Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDPYG 7495.67 2.63 0.04% 0.89% 1.90% 4.86% 2024-05-02
EURPYG 8018.04 12.25 -0.15% 0.62% 0.60% 1.43% 2024-05-02
GBPPYG 9374.38 19.19 -0.20% 0.89% 0.73% 4.38% 2024-05-02
AUDPYG 4880.55 12.18 -0.25% 1.09% 1.90% 2.18% 2024-05-02
NZDPYG 4432.20 10.05 -0.23% 0.76% 1.09% -0.46% 2024-05-02
OMRPYG 19420.8 79.0 0.41% 0.82% 1.48% 3.53% 2024-04-30
PABPYG 7473.12 26.39 0.35% 0.86% 1.43% 3.50% 2024-04-30
PENPYG 1996.61 13.86 0.70% -0.50% 0.52% 2.42% 2024-04-30
PGKPYG 1963.37 0.74 0.04% 0.62% 0.64% -4.19% 2024-04-30
PHPPYG 129.401 0.132 0.10% 0.54% -1.21% -0.54% 2024-04-30
PKRPYG 26.8521 0.1187 0.44% 0.85% 1.25% 5.33% 2024-04-30
PLNPYG 1845.60 3.64 -0.20% 0.80% -0.32% 7.28% 2024-04-30
QARPYG 2053.29 8.46 0.41% 0.94% 1.58% 3.67% 2024-04-30
RONPYG 1603.61 0.03 0.00% 0.99% 0.65% -0.78% 2024-04-30
RSDPYG 68.1517 0.0199 0.03% 1.06% 0.64% 0.23% 2024-04-30
RUBPYG 80.3421 0.2858 0.36% 1.26% 0.63% -11.32% 2024-04-30
RWFPYG 5.78730 0.03808 0.66% 1.06% 0.34% -11.47% 2024-04-30
SARPYG 1993.30 8.24 0.42% 0.81% 1.47% 3.53% 2024-04-30
SCRPYG 547.294 2.055 0.38% 2.28% 0.85% 2.95% 2024-04-30
SDGPYG 12.7577 0.0525 0.41% 3.02% 3.69% 5.69% 2024-04-30
SEKPYG 678.544 2.395 -0.35% -0.43% -0.57% -3.19% 2024-04-30
SGDPYG 5493.03 16.32 -0.30% 0.87% 0.82% 1.65% 2024-05-02
SLLPYG 0.33043 0.00157 0.48% 0.32% 2.26% 1.27% 2024-04-30
SOLPYG 992769.4817 14,744.6767 -1.46% -13.65% -30.18% 525.28% 2024-05-02
SOSPYG 13.0814 0.0425 0.33% 0.19% 0.85% 2.36% 2024-04-30
SRDPYG 220.649 2.073 0.95% 1.49% 4.62% 12.43% 2024-04-30
SSPPYG 4.7224 0.0021 0.05% 0.66% 1.34% -45.29% 2024-04-29
STDPYG 327.231 6.315 1.97% 2.81% 1.34% 1.13% 2024-04-30
SVCPYG 854.069 3.042 0.36% 0.85% 1.43% 3.49% 2024-04-30
SYPPYG 0.57264 0.00026 0.05% 0.63% 0.98% -80.14% 2024-04-29
SZLPYG 401.075 5.577 1.41% 3.67% 3.21% 2.21% 2024-04-30
THBPYG 201.131 0.017 0.01% 0.56% -0.22% -4.68% 2024-04-30
TJSPYG 684.319 2.695 0.40% 1.13% 1.43% 3.31% 2024-04-30
TMTPYG 2129.92 8.77 0.41% 0.52% 0.89% 2.95% 2024-04-30
TNDPYG 2374.10 6.02 0.25% 1.00% 0.28% -0.19% 2024-04-30
TRYPYG 230.688 1.201 0.52% 1.29% 0.43% -37.93% 2024-04-30
TTDPYG 1100.93 6.87 0.63% 0.72% 1.02% 2.63% 2024-04-30
TWDPYG 229.224 0.019 -0.01% 0.73% -0.36% -2.23% 2024-04-30
TZSPYG 2.89208 0.01858 0.65% 1.16% 0.49% -6.03% 2024-04-30
UAHPYG 189.139 1.414 0.75% 1.49% -0.01% -3.26% 2024-04-30
UGXPYG 1.96018 0.00838 0.43% 0.92% 3.05% 1.26% 2024-04-30
UNIPYG 52284.4164 459.0922 -0.87% -11.49% -43.01% 35.86% 2024-05-02
URYPYG 195.017 0.068 -0.03% 1.39% -0.61% 4.74% 2024-04-30
USCPYG 7463.9456 28.8696 -0.39% 0.72% 1.31% 3.39% 2024-05-02
FJDPYG 3313.00 49.98 1.53% 2.20% 3.19% 3.80% 2024-05-02
USTPYG 7461.1094 21.8150 -0.29% 0.67% 1.22% 3.32% 2024-05-02
UZSPYG 0.59215 0.00290 0.49% 1.64% 1.59% -6.38% 2024-04-30
VNDPYG 0.29362 0.00064 0.22% 0.98% -1.30% -4.89% 2024-04-26
XAFPYG 12.2221 0.0552 0.45% 1.59% 1.22% 0.75% 2024-04-30
XLMPYG 803.7843 27.2688 -3.28% -7.69% -19.71% 20.23% 2024-05-02
XMRPYG 925312.3591 5,991.2815 0.65% 2.92% 1.16% -16.08% 2024-05-02
XOFPYG 12.2221 0.0267 0.22% 1.35% 0.24% 0.34% 2024-04-30
XPFPYG 66.9896 0.2759 0.41% 1.62% 0.74% 0.54% 2024-04-30
XRPPYG 3824.19 47.46 -1.23% -5.43% -15.41% 15.21% 2024-05-02
YERPYG 29.7229 0.0506 0.17% 0.57% 0.67% 2.66% 2024-04-26
ZARPYG 397.838 1.587 -0.40% 2.94% 2.23% 1.37% 2024-04-30
ZMWPYG 279.0949 0.3811 -0.14% -2.73% -5.83% -31.50% 2024-04-30
ADAPYG 3338.4402 28.4074 -0.84% -5.43% -21.82% 18.94% 2024-05-02
AEDPYG 2032.17 7.91 -0.39% 0.46% 1.54% 4.05% 2024-05-02
AFNPYG 103.1462 0.4107 0.40% 0.14% -0.27% 25.30% 2024-05-01
ALGPYG 1326.3299 21.5182 -1.60% -16.22% -23.72% 3.61% 2024-05-02
ALLPYG 79.7904 0.3490 -0.44% 1.70% 3.23% 12.10% 2024-05-02
AMDPYG 19.2368 0.0503 -0.26% 0.98% 2.09% 3.51% 2024-05-02
AOAPYG 8.8524 0.0526 0.60% 0.45% 1.55% -37.60% 2024-05-02
ARSPYG 8.5183 0.0672 -0.78% 0.12% -0.61% -73.32% 2024-05-02
ATMPYG 65441.7282 395.1185 -0.60% 4.82% -18.92% -17.33% 2024-05-02
AVXPYG 245577.3286 3,641.1818 -1.46% -9.12% -28.84% 103.12% 2024-05-02
AZNPYG 4390.51 17.16 -0.39% 0.46% 1.26% 3.78% 2024-05-02
BCHPYG 3109821.8522 68,287.2231 -2.15% -12.54% -33.77% 263.97% 2024-05-02
BDTPYG 68.2808 0.0009 0.00% 0.87% 1.74% 0.99% 2024-05-02
BGNPYG 4091.97 5.23 0.13% 0.69% 1.10% 1.45% 2024-05-02
BHDPYG 19796.5 76.3 -0.38% 0.42% 1.55% 4.08% 2024-05-02
BIFPYG 2.61339 0.00012 0.00% 0.84% 1.21% -24.72% 2024-05-02
BIHPYG 4082.63 22.24 -0.54% 0.46% 0.87% 1.23% 2024-05-02
BNBPYG 4121549.5662 68,558.4018 -1.64% -9.29% -0.44% 76.17% 2024-05-02
BNDPYG 5490.24 0.17 0.00% 0.59% 0.95% 2.16% 2024-05-02
BOBPYG 1084.50 0.00 0.00% 0.88% 1.23% 3.75% 2024-05-02
BRLPYG 1442.63 3.27 0.23% -0.06% -0.72% 1.37% 2024-05-01
BSDPYG 7493.70 0.09 0.00% 0.87% 1.97% 4.50% 2024-05-02
BTCPYG 430799706 5,984,581 -1.37% -10.09% -10.90% 111.26% 2024-05-02
BWPPYG 546.912 1.571 -0.29% 2.09% 1.53% 0.88% 2024-05-02
BYRPYG 2289.78 0.03 0.00% 0.87% 1.76% -19.59% 2024-05-02
CADPYG 5438.32 21.37 -0.39% -0.01% 0.00% 3.59% 2024-05-02
CDFPYG 2.69050 0.00611 0.23% 1.11% 1.52% -24.12% 2024-05-01
CHFPYG 8186.76 10.07 0.12% 0.58% 0.49% 1.21% 2024-05-02
CLPPYG 7.80119 0.01584 0.20% 0.67% 4.21% -12.92% 2024-05-01
CNYPYG 1032.05 3.57 -0.34% 0.80% 1.69% -0.07% 2024-05-02
COPPYG 1.90697 0.00745 -0.39% 1.10% -1.01% 24.65% 2024-05-02
CRCPYG 14.6856 0.0001 0.00% -0.84% -0.54% 11.05% 2024-05-02
CUCPYG 312.210 0.709 0.23% 1.11% 1.70% 3.78% 2024-05-01
CVEPYG 72.2023 0.1987 -0.27% 0.66% 0.51% 0.92% 2024-05-02
CZKPYG 319.179 0.734 -0.23% 1.29% 1.94% -4.59% 2024-05-02
DAIPYG 7494.8415 2.7006 0.04% 0.90% 1.91% 4.86% 2024-05-02
DJFPYG 42.0809 0.0016 0.00% 0.65% 1.69% 4.19% 2024-05-02
DKKPYG 1074.88 1.90 -0.18% 0.84% 1.28% 1.57% 2024-05-02
DOPPYG 129.183 0.326 0.25% 2.29% 3.36% -2.07% 2024-05-02
DOTPYG 52907.8586 1,540.6717 3.00% 3.75% -14.94% 28.25% 2024-05-02
DZDPYG 55.6901 0.0471 -0.08% 0.89% 1.72% 5.13% 2024-05-02
EGPPYG 156.330 0.203 -0.13% 0.80% 0.21% -32.68% 2024-05-02
ERNPYG 499.711 0.175 0.04% 0.88% 2.00% 4.53% 2024-05-02
ETBPYG 129.433 2.024 -1.54% -0.44% -0.23% -2.21% 2024-05-02
ETHPYG 22427782 144,231 0.65% -4.46% -7.79% 67.44% 2024-05-02
GELPYG 2798.98 1.11 -0.04% 1.26% 1.12% -3.86% 2024-05-02
GHSPYG 545.14 1.80 -0.33% -0.80% -1.34% -12.20% 2024-05-02
GMDPYG 110.637 0.039 0.04% 1.16% 1.92% -7.43% 2024-05-02
GNFPYG 0.87203 0.00049 0.06% 0.96% 0.91% 3.47% 2024-05-02
GTQPYG 964.067 0.028 0.00% 0.87% 2.06% 4.80% 2024-05-02
GYDPYG 35.8988 0.0126 0.04% 1.13% 1.75% 5.63% 2024-05-02
HKDPYG 958.849 0.907 0.09% 1.03% 2.05% 5.30% 2024-05-02
HNLPYG 303.283 0.778 0.26% 0.82% 1.66% 3.72% 2024-05-02
HTGPYG 56.4894 0.0333 -0.06% 0.82% 1.31% 18.16% 2024-05-02
HUFPYG 20.6155 0.0305 0.15% 2.06% 2.76% -2.10% 2024-05-02
IDRPYG 0.46363 0.00091 0.20% 1.27% 0.28% -4.96% 2024-05-02
ILSPYG 2004.19 6.13 -0.30% 1.89% 1.23% 1.83% 2024-05-02
INRPYG 89.8000 0.0375 -0.04% 0.71% 1.81% 2.37% 2024-05-02
IQDPYG 5.72024 0.00036 0.01% 0.85% 1.89% 4.42% 2024-05-02
IRRPYG 0.17820 0.00006 0.04% 0.88% 1.84% 4.37% 2024-05-02
ISKPYG 53.4184 0.1569 -0.29% 0.86% 1.33% 1.54% 2024-05-02
JMDPYG 47.9581 0.0729 -0.15% 0.56% -0.25% 0.99% 2024-05-02
JODPYG 10576.64 3.71 0.04% 0.90% 1.89% 4.54% 2024-05-02
JPYPYG 48.3794 0.2623 0.55% 1.34% -0.24% -8.85% 2024-05-02
KESPYG 55.5235 1.0321 -1.82% 0.50% -1.03% 5.34% 2024-05-02
KGSPYG 84.4933 0.1918 0.23% 1.04% 2.73% 3.12% 2024-05-01
KHRPYG 7493.04000 7,491.20088 407,324.68% 409,344.47% 410,897.94% 429,358.06% 2024-05-01
KMFPYG 16.2490 0.0057 0.04% 0.71% 1.05% 1.64% 2024-05-02
KRWPYG 5.45334 0.01453 0.27% 0.96% 0.28% 2.07% 2024-05-02
KYDPYG 9027.76 20.49 0.23% 1.11% 1.70% 3.15% 2024-05-01
KZTPYG 16.9088 0.0047 -0.03% 1.26% 2.61% 5.75% 2024-05-02
LAKPYG 0.35126 0.00029 0.08% 0.80% 0.92% -14.77% 2024-05-02
LBPPYG 0.08367 0.00005 0.05% 0.96% 1.90% -82.50% 2024-05-02
LKRPYG 25.2219 0.0888 0.35% 2.06% 2.70% 11.78% 2024-05-02
LNKPYG 102122.8275 2,274.3979 2.28% -5.85% -21.68% 100.89% 2024-05-02
LRDPYG 38.6748 0.0838 0.22% 0.96% 1.84% -12.56% 2024-05-01
LSLPYG 402.993 0.141 0.04% 4.24% 3.70% 2.66% 2024-05-02
LTCPYG 603176 3,358 0.56% -3.17% -16.11% -3.12% 2024-05-02
LUNPYG 0.6771 0.0705 -9.44% -23.87% -38.74% -6.23% 2024-05-01
LYDPYG 1534.38 7.15 0.47% 0.86% 0.63% 0.99% 2024-04-30
MADPYG 739.269 2.590 0.35% 1.20% 1.45% 2.84% 2024-04-30
MDLPYG 423.394 2.677 0.64% 1.99% 1.14% 4.87% 2024-04-30
MGAPYG 1.68424 0.00701 0.42% 0.09% -0.48% 2.41% 2024-04-30
MKDPYG 130.127 0.582 0.45% 1.35% 0.69% 0.64% 2024-04-30
MMKPYG 3.55859 0.01246 0.35% 0.85% 1.13% 3.19% 2024-04-30
MNTPYG 2.19137 0.00406 0.19% 0.35% -0.11% 5.06% 2024-04-26
MOPPYG 927.604 3.923 0.42% 1.04% 1.48% 3.87% 2024-04-30
MTCPYG 5201.7210 30.0997 0.58% -3.52% -25.99% -25.00% 2024-05-02
MURPYG 161.240 0.529 0.33% 1.17% 1.22% 0.04% 2024-04-30
MVRPYG 483.886 1.993 0.41% 1.05% 1.20% 3.09% 2024-04-30
MWKPYG 4.31114 0.03227 0.75% 1.21% 0.45% -39.30% 2024-04-30
MXNPYG 440.235 1.899 -0.43% 0.77% -0.74% 9.33% 2024-05-02
MYRPYG 1568.12 5.80 0.37% 1.03% 0.61% -3.18% 2024-04-30
MZNPYG 117.733 0.485 0.41% 1.09% 1.07% 3.12% 2024-04-30
NADPYG 399.815 4.317 1.09% 3.48% 2.47% 0.97% 2024-04-30
NGNPYG 5.3784 0.1081 -1.97% -10.54% -4.85% -65.74% 2024-04-30
NIOPYG 203.017 0.426 0.21% 1.03% 0.88% 1.64% 2024-04-30
NOKPYG 674.628 5.409 -0.80% -0.73% 0.23% 0.23% 2024-05-02
NPRPYG 55.9626 0.2072 0.37% 0.73% 1.36% 1.47% 2024-04-30

Exchange Rates