Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDRSD 108.658 0.151 -0.14% -0.57% 0.65% 2.02% 2024-05-06
EURRSD 117.108 0.012 0.01% 0.02% 0.11% -0.08% 2024-05-06
GBPRSD 136.732 0.224 0.16% -0.37% 0.31% 1.75% 2024-05-06
AUDRSD 72.0653 0.1513 0.21% 0.70% 1.31% 1.15% 2024-05-06
NZDRSD 65.4588 0.0667 0.10% 0.62% 0.91% -0.74% 2024-05-06
OMRRSD 284.402 0.738 -0.26% 0.00% 0.64% 3.09% 2024-05-02
PABRSD 109.443 0.344 -0.31% -0.16% 0.59% 3.06% 2024-05-02
PENRSD 29.1384 0.0869 -0.30% -1.65% -0.66% 1.64% 2024-05-02
PGKRSD 28.3377 0.2015 -0.71% -1.73% -1.64% -5.98% 2024-05-02
PHPRSD 1.90038 0.00169 -0.09% -0.30% -1.76% -0.68% 2024-05-02
PKRRSD 0.39326 0.00062 -0.16% 0.00% 0.42% 4.89% 2024-05-02
PLNRSD 27.0704 0.1324 -0.49% -0.47% -0.99% 7.00% 2024-05-02
PYGRSD 0.0146051 0.0000453 -0.31% -1.13% -1.10% -0.69% 2024-05-02
QARRSD 30.0673 0.0413 -0.14% 0.13% 0.73% 3.22% 2024-05-02
RONRSD 23.5324 0.1069 -0.45% -0.05% 0.02% -1.00% 2024-05-02
RUBRSD 1.19244 0.01309 1.11% 1.43% 1.14% -10.50% 2024-05-02
RWFRSD 0.08479 0.00004 -0.05% -0.22% -0.45% -11.81% 2024-05-02
SARRSD 29.1887 0.0794 -0.27% 0.00% 0.62% 3.09% 2024-05-02
SCRRSD 7.91599 0.29266 3.84% -2.07% -1.22% 1.25% 2024-05-02
SDGRSD 0.19184 0.00853 4.65% 4.93% 5.58% 8.06% 2024-05-02
SEKRSD 10.0238 0.0321 -0.32% -1.08% -0.53% -2.76% 2024-05-02
SGDRSD 80.5206 0.1056 -0.13% 0.21% 0.50% 1.12% 2024-05-06
SLLRSD 0.00483644 0.00001556 -0.32% -0.10% 1.25% 0.79% 2024-05-02
SOLRSD 16938.6625 1,288.4160 8.23% 6.86% -15.58% 620.92% 2024-05-06
SOSRSD 0.19189 0.00137 -0.71% -0.44% 0.18% 2.10% 2024-05-02
SRDRSD 3.23026 0.02734 -0.84% 1.04% 3.71% 11.91% 2024-05-02
SSPRSD 0.06963 0.00002 0.03% -0.15% 1.25% -45.02% 2024-05-01
STDRSD 4.78149 0.00862 0.18% 0.30% 0.27% 0.48% 2024-05-02
SVCRSD 12.5076 0.0399 -0.32% -0.16% 0.59% 3.06% 2024-05-02
SYPRSD 0.0084433 0.0000026 0.03% -0.18% 0.90% -80.03% 2024-05-01
SZLRSD 5.86738 0.03455 -0.59% 2.98% 2.24% 1.67% 2024-05-02
THBRSD 2.96239 0.00413 -0.14% -0.10% -0.48% -4.54% 2024-05-02
TJSRSD 10.02242 0.03095 -0.31% -0.06% 0.59% 2.88% 2024-05-02
TMTRSD 31.2786 0.0860 -0.27% -0.01% 0.33% 2.80% 2024-05-02
TNDRSD 34.7871 0.0956 -0.27% 0.25% -0.50% -0.56% 2024-05-02
TRYRSD 3.38280 0.01754 -0.52% 0.59% -0.27% -38.11% 2024-05-02
TTDRSD 16.1403 0.0198 -0.12% -0.07% 0.29% 2.31% 2024-05-02
TWDRSD 3.36784 0.01005 -0.30% 0.03% -0.86% -2.33% 2024-05-02
TZSRSD 0.0422683 0.0001648 0.39% 0.19% -0.55% -6.62% 2024-05-02
UAHRSD 2.76875 0.00378 -0.14% -0.01% -0.88% -3.71% 2024-05-02
UGXRSD 0.0288041 0.0000176 -0.06% 0.28% 2.54% 1.18% 2024-05-02
UNIRSD 860.8987 33.2975 4.02% -1.01% -26.73% 51.05% 2024-05-06
URYRSD 2.85514 0.00883 -0.31% 0.35% -1.46% 4.27% 2024-05-02
USCRSD 108.7658 0.0421 -0.04% -0.41% 0.71% 2.69% 2024-05-06
FJDRSD 48.4601 0.8986 1.89% 0.08% 2.14% 1.74% 2024-05-06
USTRSD 108.7658 0.1139 -0.10% -0.39% 0.68% 2.66% 2024-05-06
UZSRSD 0.00866404 0.00002077 -0.24% 0.47% 0.66% -6.87% 2024-05-02
VNDRSD 0.00430919 0.00001348 -0.31% -0.25% -1.22% -4.90% 2024-05-02
XAFRSD 0.17859 0.00003 0.01% 0.30% 0.16% 0.10% 2024-05-02
XLMRSD 12.2734 0.0922 0.76% -1.25% -10.14% 23.64% 2024-05-06
XMRRSD 14360.6390 765.1960 5.63% 9.62% 3.14% -12.42% 2024-05-06
XOFRSD 0.17859 0.00064 -0.36% 0.30% -0.82% -0.31% 2024-05-02
XPFRSD 0.98335 0.00417 0.43% 1.05% 0.14% 0.35% 2024-04-30
XRPRSD 59.1850 1.2965 2.24% 3.11% -4.10% 22.30% 2024-05-06
YERRSD 0.43729 0.00208 -0.47% -0.40% 1.00% 2.90% 2024-05-02
ZARRSD 5.86307 0.05104 -0.86% 2.34% 2.02% 1.58% 2024-05-02
ZMWRSD 4.0648 0.0354 -0.86% -4.05% -7.13% -32.17% 2024-05-02
ADARSD 51.4386 0.5486 1.08% 1.56% -18.11% 24.68% 2024-05-06
AEDRSD 29.6259 0.0011 0.00% -0.37% 0.75% 2.70% 2024-05-06
AFNRSD 1.50393 0.01018 -0.67% -0.67% -1.63% 22.95% 2024-05-03
ALGRSD 21.9744 1.0167 4.85% 1.54% -14.04% 16.79% 2024-05-06
ALLRSD 1.16408 0.00121 -0.10% 0.30% 1.56% 10.34% 2024-05-06
AMDRSD 0.28078 0.00143 0.51% 0.28% 1.07% 2.32% 2024-05-06
AOARSD 0.12771 0.00136 -1.05% -1.32% -1.53% -39.08% 2024-05-06
ARSRSD 0.12381 0.00002 -0.02% -0.94% -1.69% -73.68% 2024-05-06
ATMRSD 1027.5422 72.7432 7.62% 13.13% -13.43% -11.98% 2024-05-06
AVXRSD 4290.8976 411.8568 10.62% 13.95% -14.44% 138.37% 2024-05-06
AZNRSD 63.9994 0.0059 -0.01% -0.38% 0.45% 2.42% 2024-05-06
BCHRSD 52562.9322 3,140.7963 6.36% -0.39% -24.42% 320.49% 2024-05-06
BDTRSD 0.99226 0.00046 0.05% -0.28% 0.61% -0.29% 2024-05-06
BGNRSD 59.8385 0.0615 -0.10% -0.12% -0.01% -0.14% 2024-05-06
BHDRSD 288.358 0.260 -0.09% -0.46% 0.67% 2.64% 2024-05-06
BIFRSD 0.0379746 0.0000620 0.16% -0.07% 0.14% -25.92% 2024-05-06
BIHRSD 59.8971 0.0156 0.03% -0.02% 0.10% -0.04% 2024-05-03
BNBRSD 65152.0320 1,150.5782 1.80% -0.29% 3.20% 88.96% 2024-05-06
BNDRSD 80.5820 0.0728 0.09% 0.28% 0.57% 1.20% 2024-05-06
BOBRSD 15.7319 0.0135 0.09% -0.24% -0.06% 1.74% 2024-05-06
BRLRSD 21.4427 0.0068 -0.03% 0.78% -0.18% 1.40% 2024-05-06
BSDRSD 108.947 0.091 0.08% -0.23% 0.89% 2.86% 2024-05-06
BTCRSD 7093458 241,211 3.52% 1.64% -5.22% 141.69% 2024-05-06
BWPRSD 8.01569 0.03572 0.45% 1.38% 1.40% -0.69% 2024-05-03
BYRRSD 33.2942 0.0284 0.09% -0.22% 0.70% -20.85% 2024-05-06
CADRSD 79.4948 0.0131 -0.02% -0.57% 0.13% -0.20% 2024-05-06
CDFRSD 0.0390697 0.0001253 -0.32% -0.37% 0.58% -24.88% 2024-05-03
CHFRSD 120.067 0.164 -0.14% 0.07% 0.90% 0.24% 2024-05-06
CLPRSD 0.11588 0.00159 1.39% 0.61% 3.91% -12.02% 2024-05-03
CNYRSD 15.0845 0.0429 -0.28% -0.01% 1.25% -1.99% 2024-05-06
COPRSD 0.0279652 0.0001300 0.47% 1.48% -1.30% 22.40% 2024-05-06
CRCRSD 0.21317 0.00019 0.09% -1.88% -0.71% 8.88% 2024-05-06
CUCRSD 4.53371 0.01454 -0.32% -0.37% 0.76% 2.73% 2024-05-03
CVERSD 1.05613 0.00113 -0.11% -0.19% -0.49% -0.63% 2024-05-03
CZKRSD 4.68305 0.00468 0.10% 0.47% 1.20% -6.14% 2024-05-06
DAIRSD 108.7121 0.0697 -0.06% -0.43% 0.69% 2.07% 2024-05-06
DJFRSD 0.61164 0.00061 -0.10% -0.78% 0.59% 2.02% 2024-05-06
DKKRSD 15.7037 0.0009 0.01% -0.04% 0.08% -0.22% 2024-05-06
DOPRSD 1.87410 0.00131 0.07% 0.23% 2.44% -4.35% 2024-05-06
DOTRSD 792.6822 1.7213 0.22% 9.91% -15.61% 38.59% 2024-05-06
DZDRSD 0.80852 0.00010 0.01% -0.90% 0.53% 2.56% 2024-05-06
EGPRSD 2.27054 0.00607 -0.27% -0.75% -0.55% -33.99% 2024-05-03
ERNRSD 7.25393 0.02327 -0.32% -0.68% 0.76% 2.22% 2024-05-03
ETBRSD 1.89361 0.01918 -1.00% -0.86% -0.62% -3.60% 2024-05-06
ETHRSD 343243 5,153 1.52% -2.43% -6.53% 74.99% 2024-05-06
GELRSD 40.7394 0.0783 0.19% -0.42% 0.08% -5.82% 2024-05-06
GHSRSD 7.8779 0.0470 -0.59% -2.28% -2.98% -14.52% 2024-05-06
GMDRSD 1.60416 0.00128 -0.08% -0.54% -0.03% -9.88% 2024-05-06
GNFRSD 0.0126437 0.0000122 -0.10% -0.84% -0.41% 1.03% 2024-05-06
GTQRSD 13.9771 0.0262 -0.19% -0.83% 0.70% 2.35% 2024-05-06
GYDRSD 0.52112 0.00167 -0.32% -0.64% 0.51% 3.29% 2024-05-03
HKDRSD 13.8962 0.0338 -0.24% -0.49% 0.76% 2.40% 2024-05-06
HNLRSD 4.39609 0.00023 -0.01% -0.97% 0.28% 1.27% 2024-05-06
HTGRSD 0.81775 0.00282 -0.34% -1.16% -0.20% 13.69% 2024-05-06
HUFRSD 0.30089 0.00022 -0.07% 0.69% 0.74% -4.32% 2024-05-06
IDRRSD 0.00677660 0.00003738 -0.55% 0.46% -0.29% -6.58% 2024-05-06
ILSRSD 29.0439 0.3862 -1.31% 0.63% 0.82% -0.56% 2024-05-06
INRRSD 1.30035 0.00460 -0.35% -1.01% 0.35% -0.19% 2024-05-06
IQDRSD 0.0828816 0.0001787 -0.22% -0.95% 0.46% 1.92% 2024-05-06
IRRRSD 0.00258130 0.00000477 -0.18% -0.87% 0.39% 1.85% 2024-05-06
ISKRSD 0.77922 0.00011 -0.01% -0.03% 0.10% -0.35% 2024-05-06
JMDRSD 0.69261 0.00072 -0.10% -1.37% -1.87% -1.10% 2024-05-06
JODRSD 153.226 0.285 -0.19% -0.90% 0.46% 2.05% 2024-05-06
JPYRSD 0.70724 0.00394 -0.55% 1.18% -0.36% -10.31% 2024-05-06
KESRSD 0.80876 0.00023 -0.03% -0.49% -3.01% 3.59% 2024-05-06
KGSRSD 1.22443 0.01343 -1.08% -0.66% 0.70% 0.57% 2024-05-06
KHRRSD 109.7760000 109.7490032 406,525.94% 406,856.45% 407,215.04% 423,343.79% 2024-05-01
KMFRSD 0.23791 0.00021 0.09% -0.35% -0.30% -0.73% 2024-05-03
KRWRSD 0.0801843 0.0000116 -0.01% 0.85% 0.32% -0.35% 2024-05-06
KYDRSD 131.095 0.420 -0.32% -0.37% 0.76% 2.11% 2024-05-03
KZTRSD 0.24688 0.00176 0.72% -0.18% 1.86% 3.15% 2024-05-06
LAKRSD 0.00509181 0.00000941 -0.18% -0.83% -0.80% -16.77% 2024-05-06
LBPRSD 0.0012124 0.0000020 -0.16% -0.96% 0.48% -82.92% 2024-05-06
LKRRSD 0.36562 0.00057 -0.16% -1.27% 1.45% 9.57% 2024-05-06
LNKRSD 1604.2582 66.8991 4.35% 4.23% -17.12% 129.07% 2024-05-06
LRDRSD 0.56232 0.00109 -0.19% -0.32% 0.73% -12.72% 2024-05-03
LSLRSD 5.88157 0.00931 -0.16% 2.05% 1.77% 0.96% 2024-05-03
LTCRSD 8781.8 140.6 -1.58% -3.93% -19.50% 7.16% 2024-05-06
LUNRSD 0.0119 0.0000 -0.21% -0.90% -21.00% 12.20% 2024-05-06
LYDRSD 22.2897 0.0301 -0.13% -1.06% -0.43% -0.90% 2024-05-06
MADRSD 10.8309 0.0079 0.07% -0.19% 0.99% 1.77% 2024-05-06
MDLRSD 6.15125 0.00650 0.11% -0.29% 0.25% 2.93% 2024-05-06
MGARSD 0.0245289 0.0000224 0.09% -0.59% -1.39% 1.01% 2024-05-06
MKDRSD 1.90345 0.00040 0.02% -0.03% -0.52% -0.17% 2024-05-06
MMKRSD 0.0517016 0.0001330 -0.26% -0.95% 0.24% 1.69% 2024-05-06
MNTRSD 0.0323251 0.0000195 0.06% 0.24% 0.00% 5.12% 2024-05-01
MOPRSD 13.5192 0.0335 -0.25% -0.26% 0.95% 3.19% 2024-05-03
MTCRSD 84.1788 4.0987 5.12% 6.92% -13.01% -20.95% 2024-05-06
MURRSD 2.35357 0.00167 -0.07% 0.05% 0.69% 0.44% 2024-05-03
MVRRSD 7.03842 0.26358 -3.61% -0.36% 0.50% 2.47% 2024-05-03
MWKRSD 0.06251 0.00043 -0.68% -0.35% -0.62% -40.00% 2024-05-03
MXNRSD 6.41898 0.00672 0.10% 1.11% -1.72% 8.57% 2024-05-06
MYRRSD 23.0256 0.0238 0.10% 0.53% 0.04% -3.34% 2024-05-02
MZNRSD 1.72402 0.01144 0.67% 0.10% 0.22% 2.67% 2024-05-02
NADRSD 5.88575 0.01618 -0.27% 3.06% 2.01% 1.38% 2024-05-02
NGNRSD 0.07925 0.00053 0.67% -10.64% -5.06% -65.68% 2024-05-02
NIORSD 2.97326 0.01588 -0.53% -0.33% 0.05% 1.22% 2024-05-02
NOKRSD 10.0345 0.0145 0.15% 0.73% -0.47% 1.83% 2024-05-06
NPRRSD 0.82001 0.00241 0.30% -0.22% 0.57% 1.10% 2024-05-02

Exchange Rates