Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSGD 1.36444 0.00090 -0.06% 0.21% 0.97% 2.25% 2024-05-01
EURSGD 1.45599 0.00010 -0.01% -0.05% 0.05% -0.80% 2024-05-01
GBPSGD 1.70517 0.00008 0.00% 0.61% 0.47% 2.12% 2024-05-01
AUDSGD 0.88438 0.00041 0.05% 0.16% 0.80% -0.17% 2024-05-01
NZDSGD 0.80395 0.00152 0.19% -0.47% -0.10% -2.44% 2024-05-01
OMRSGD 3.54067 0.00591 -0.17% 0.15% 0.80% 1.99% 2024-05-01
PABSGD 1.35561 0.00915 -0.67% -0.51% 0.24% 1.45% 2024-05-01
PENSGD 0.36220 0.00243 -0.67% -1.65% -0.65% 0.40% 2024-05-01
PGKSGD 0.35120 0.00735 -2.05% -2.03% -1.92% -7.39% 2024-05-01
PHPSGD 0.0236345 0.0000328 0.14% -0.25% -1.70% -1.83% 2024-05-01
PKRSGD 0.00487102 0.00003277 -0.67% -0.36% 0.07% 3.25% 2024-05-01
PLNSGD 0.33546 0.00087 -0.26% -0.78% -1.29% 5.37% 2024-05-01
PYGSGD 0.000181405 0.000001217 -0.67% -1.21% -1.17% -1.97% 2024-05-01
QARSGD 0.37481 0.00035 0.09% 0.34% 1.03% 2.26% 2024-05-01
RONSGD 0.29263 0.00006 -0.02% -0.01% 0.07% -2.16% 2024-05-01
RSDSGD 0.0124377 0.0000095 -0.08% 0.06% 0.07% -1.16% 2024-04-30
RUBSGD 0.0146685 0.0000428 0.29% 0.38% 0.10% -12.51% 2024-04-30
RWFSGD 0.00104984 0.00000705 -0.67% -0.61% -0.83% -13.22% 2024-05-01
SARSGD 0.36386 0.00017 -0.05% 0.28% 0.92% 2.13% 2024-05-01
SCRSGD 0.09956 0.00111 1.13% -0.92% -0.05% 1.20% 2024-05-01
SDGSGD 0.00232881 0.00004876 2.14% 2.40% 3.12% 4.25% 2024-05-01
SEKSGD 0.12402 0.00009 0.07% -1.53% -0.98% -4.38% 2024-05-01
SLLSGD 0.000059630 0.000000450 -0.75% -1.42% 0.36% -1.25% 2024-04-30
SOLSGD 166.3233 7.1305 -4.11% -21.22% -36.27% 466.07% 2024-05-01
SOSSGD 0.00238773 0.00001595 -0.66% -0.34% 0.29% 0.96% 2024-05-01
SRDSGD 0.0405171 0.0005849 1.46% 1.48% 4.66% 11.56% 2024-04-30
SSPSGD 0.00086275 0.00000159 -0.18% -0.06% 1.30% -45.78% 2024-04-29
STDSGD 0.0593563 0.0004033 -0.67% 0.17% 0.15% -0.87% 2024-05-01
SVCSGD 0.15494 0.00103 -0.66% -0.50% 0.25% 1.46% 2024-05-01
SYPSGD 0.000104618 0.000000193 -0.18% -0.09% 0.93% -80.32% 2024-04-29
SZLSGD 0.0725627 0.0006824 -0.93% 2.46% 1.73% -0.08% 2024-05-01
THBSGD 0.0367077 0.0000271 0.07% -0.42% -0.79% -5.99% 2024-05-01
TJSSGD 0.12415 0.00082 -0.66% -0.41% 0.25% 1.27% 2024-05-01
TMTSGD 0.38887 0.00135 0.35% -0.07% 0.36% 1.57% 2024-04-30
TNDSGD 0.43345 0.00082 0.19% 0.41% -0.25% -1.53% 2024-04-30
TRYSGD 0.04205 0.00007 -0.17% 0.60% -0.26% -38.86% 2024-05-01
TTDSGD 0.19970 0.00135 -0.67% -0.53% -0.17% 0.60% 2024-05-01
TWDSGD 0.0418511 0.0000080 0.02% 0.00% -0.88% -3.54% 2024-05-01
TZSSGD 0.000523375 0.000004783 -0.91% -0.20% -0.92% -8.11% 2024-05-01
UAHSGD 0.0343084 0.0002326 -0.67% -0.32% -1.18% -5.18% 2024-05-01
UGXSGD 0.000355551 0.000002422 -0.68% -0.42% 1.83% -0.75% 2024-05-01
UNISGD 9.2287 0.3829 -3.98% -14.93% -45.20% 29.58% 2024-05-01
URYSGD 0.0353743 0.0002402 -0.67% 0.02% -1.77% 2.67% 2024-05-01
USCSGD 1.3643 0.0010 -0.07% 0.25% 0.89% 2.12% 2024-05-01
FJDSGD 0.59343 0.00285 -0.48% -0.01% 0.01% -0.28% 2024-04-30
USTSGD 1.3623 0.0018 -0.13% 0.09% 0.69% 1.94% 2024-05-01
UZSSGD 0.000107411 0.000000729 -0.67% 0.21% 0.40% -8.24% 2024-05-01
VNDSGD 0.0000537660 0.0000001669 0.31% 0.49% -1.11% -5.53% 2024-04-26
XAFSGD 0.00221699 0.00001503 -0.67% 0.17% 0.03% -1.25% 2024-05-01
XLMSGD 0.1435 0.0036 -2.44% -10.24% -21.89% 16.00% 2024-05-01
XMRSGD 159.6561 3.0092 -1.85% -3.29% -4.91% -21.75% 2024-05-01
XOFSGD 0.00221696 0.00001506 -0.67% 0.17% -0.94% -1.65% 2024-05-01
XPFSGD 0.0122342 0.0000461 0.38% 1.06% 0.24% -0.78% 2024-04-30
XRPSGD 0.66770 0.01420 -2.08% -10.09% -19.53% 8.70% 2024-05-01
YERSGD 0.00545054 0.00001127 -0.21% 0.23% 1.01% 2.11% 2024-05-01
ZARSGD 0.0728466 0.0001970 0.27% 2.29% 1.99% 0.30% 2024-05-01
ZMWSGD 0.0506 0.0003 -0.67% -3.85% -6.93% -32.85% 2024-05-01
ADASGD 0.5849 0.0180 -2.99% -14.14% -30.53% 13.20% 2024-05-01
AEDSGD 0.37154 0.00019 -0.05% 0.26% 0.89% 2.10% 2024-05-01
AFNSGD 0.0189370 0.0001002 0.53% 0.49% -0.49% 23.63% 2024-05-01
ALGSGD 0.2347 0.0075 -3.10% -10.31% -31.39% -0.28% 2024-05-01
ALLSGD 0.0144556 0.0000979 -0.67% 0.47% 1.46% 9.00% 2024-05-01
AMDSGD 0.00351799 0.00000252 -0.07% 1.19% 1.71% 1.53% 2024-05-01
AOASGD 0.00160323 0.00000016 -0.01% -0.87% -1.29% -39.35% 2024-05-01
ARSSGD 0.0015479 0.0000088 -0.56% -0.73% -1.85% -74.21% 2024-05-01
ATMSGD 11.3782 0.2172 -1.87% -4.00% -27.88% -22.68% 2024-05-01
AVXSGD 42.6599 2.0670 -4.62% -18.13% -38.73% 91.52% 2024-05-01
AZNSGD 0.80294 0.00017 -0.02% 0.30% 0.64% 1.85% 2024-05-01
BCHSGD 558.8774 32.6751 -5.52% -18.85% -36.49% 257.88% 2024-05-01
BDTSGD 0.0123521 0.0000830 -0.67% -0.50% 0.02% -1.93% 2024-05-01
BGNSGD 0.74445 0.00078 -0.11% -0.01% 0.20% -1.12% 2024-05-01
BHDSGD 3.59533 0.02651 -0.73% -0.41% 0.07% 1.44% 2024-05-01
BIFSGD 0.000472767 0.000002944 -0.62% -0.55% -0.46% -26.92% 2024-05-01
BIHSGD 0.74450 0.00010 -0.01% -0.03% 0.27% -0.75% 2024-05-01
BNBSGD 748.4837 37.7868 -4.81% -9.45% 0.71% 73.60% 2024-05-01
BNDSGD 0.99585 0.00683 -0.68% -0.43% -0.42% -0.42% 2024-05-01
BOBSGD 0.19618 0.00132 -0.67% -0.50% -0.48% 0.57% 2024-05-01
BRLSGD 0.26278 0.00298 -1.12% -0.32% -1.78% -1.89% 2024-04-30
BSDSGD 1.35564 0.00912 -0.67% -0.51% 0.25% 1.45% 2024-05-01
BTCSGD 78312.2 4,446.3 -5.37% -13.36% -16.99% 111.83% 2024-05-01
BWPSGD 0.09991 0.00068 0.69% 2.03% 1.21% -1.75% 2024-04-30
BYRSGD 0.41423 0.00279 -0.67% -0.51% -0.45% -21.94% 2024-05-01
CADSGD 0.99093 0.00002 0.00% -0.52% -0.57% 0.43% 2024-05-01
CDFSGD 0.000488399 0.000000901 -0.18% -0.18% 0.75% -20.94% 2024-04-29
CHFSGD 1.48183 0.00277 -0.19% -0.72% -0.93% -0.67% 2024-05-01
CLPSGD 0.00142137 0.00002272 -1.57% -0.12% 3.45% -14.26% 2024-04-30
CNYSGD 0.18837 0.00016 0.08% 0.48% 1.12% -1.87% 2024-05-01
COPSGD 0.000349938 0.000000714 0.20% 0.41% -0.13% 23.27% 2024-05-01
CRCSGD 0.00266653 0.00001789 -0.67% -1.79% -1.80% 7.86% 2024-05-01
CUCSGD 0.0566746 0.0001046 -0.18% -0.09% 0.93% 1.93% 2024-04-29
CVESGD 0.0131596 0.0000046 -0.04% 0.13% -0.07% -1.09% 2024-05-01
CZKSGD 0.0579748 0.0000526 0.09% 0.36% 0.76% -6.77% 2024-05-01
DAISGD 1.3647 0.0003 -0.02% 0.28% 0.93% 2.14% 2024-05-01
DJFSGD 0.00761268 0.00006958 -0.91% -0.51% -0.02% 1.15% 2024-05-01
DKKSGD 0.19524 0.00001 0.00% -0.02% 0.23% -0.79% 2024-05-01
DOPSGD 0.0231728 0.0001617 -0.69% 0.09% 1.14% -5.73% 2024-05-01
DOTSGD 8.6929 0.0560 -0.64% -11.89% -30.01% 14.84% 2024-05-01
DZDSGD 0.01012268 0.00001717 -0.17% -0.16% 0.61% 2.40% 2024-05-01
EGPSGD 0.0285298 0.0000151 0.05% 0.74% -0.63% -34.13% 2024-05-01
ERNSGD 0.0907487 0.0000693 0.08% -0.05% 0.66% 1.87% 2024-04-30
ETBSGD 0.0236124 0.0001581 -0.67% -1.33% -1.12% -4.28% 2024-05-01
ETHSGD 3929.35 180.58 -4.39% -10.34% -16.93% 62.77% 2024-05-01
GELSGD 0.51016 0.00034 0.07% 0.58% 0.16% -5.89% 2024-05-01
GHSSGD 0.09961 0.00026 -0.26% -1.19% -2.77% -13.52% 2024-05-01
GMDSGD 0.0201387 0.0000621 0.31% 0.44% 0.82% -9.57% 2024-04-30
GNFSGD 0.000157753 0.000000909 -0.57% -0.30% -0.78% 0.46% 2024-05-01
GTQSGD 0.17440 0.00117 -0.67% -0.48% 0.40% 1.74% 2024-05-01
GYDSGD 0.00653375 0.00003499 0.54% 0.22% 0.64% 3.17% 2024-04-30
HKDSGD 0.17443 0.00008 -0.05% 0.41% 0.94% 2.47% 2024-05-01
HNLSGD 0.0548831 0.0003684 -0.67% -0.56% -0.02% 0.73% 2024-05-01
HTGSGD 0.0102230 0.0000688 -0.67% -0.59% -0.36% 17.06% 2024-05-01
HUFSGD 0.00372808 0.00000056 0.02% 0.57% 1.32% -5.37% 2024-05-01
IDRSGD 0.0000839514 0.0000000832 0.10% -0.33% -1.39% -7.86% 2024-05-01
ILSSGD 0.36540 0.00017 -0.05% 0.75% -0.53% -1.02% 2024-05-01
INRSGD 0.0163463 0.0000047 -0.03% 0.03% 0.76% 0.03% 2024-05-01
IQDSGD 0.001034968 0.000006806 -0.65% -0.49% 0.18% 1.39% 2024-05-01
IRRSGD 0.0000324406 0.0000001033 0.32% 0.22% 0.75% 1.97% 2024-04-30
ISKSGD 0.0097137 0.0000009 -0.01% 0.24% 0.38% -0.97% 2024-05-01
JMDSGD 0.00868370 0.00005809 -0.66% -0.84% -1.85% -1.87% 2024-05-01
JODSGD 1.92561 0.00113 -0.06% 0.28% 0.82% 2.15% 2024-05-01
JPYSGD 0.0086420 0.0000137 -0.16% -1.73% -3.10% -11.08% 2024-05-01
KESSGD 0.0102308 0.0001175 1.16% 0.66% -0.70% 4.05% 2024-05-01
KGSSGD 0.0153914 0.0000501 0.33% 0.47% 1.76% 0.81% 2024-04-30
KHRSGD 0.000333408 0.000002457 -0.73% -0.61% -0.64% 2.53% 2024-05-01
KMFSGD 0.00295762 0.00000382 -0.13% 0.35% 0.19% -1.26% 2024-04-30
KRWSGD 0.00098483 0.00000172 -0.17% -0.75% -1.44% -1.08% 2024-05-01
KYDSGD 1.63878 0.00302 -0.18% -0.09% 0.93% 1.32% 2024-04-29
KZTSGD 0.00308539 0.00000571 0.19% 0.62% 2.01% 4.27% 2024-04-30
LAKSGD 0.000063544 0.000000388 -0.61% -0.53% -1.20% -17.63% 2024-05-01
LBPSGD 0.000015136 0.000000094 -0.61% -0.35% 0.17% -83.01% 2024-05-01
LKRSGD 0.00457177 0.00003076 -0.67% 0.75% 1.42% 9.49% 2024-05-01
LNKSGD 17.4743 0.4578 -2.55% -15.57% -29.86% 89.42% 2024-05-01
LRDSGD 0.00702124 0.00001768 -0.25% 0.31% 1.08% -14.11% 2024-04-29
LSLSGD 0.0725260 0.0002716 0.38% 2.08% 1.68% -0.16% 2024-04-30
LTCSGD 104.534 4.033 -3.72% -9.89% -22.37% -9.14% 2024-05-01
LUNSGD 0.0001 0.0000 -10.04% -24.79% -39.45% -8.08% 2024-05-01
LYDSGD 0.27834 0.00143 -0.51% -0.29% -0.55% -1.01% 2024-05-01
MADSGD 0.13410 0.00077 -0.57% -0.15% 0.26% 0.80% 2024-05-01
MDLSGD 0.0768062 0.0005149 -0.67% 0.51% -0.04% 2.80% 2024-05-01
MGASGD 0.000305535 0.000002045 -0.67% -0.60% -1.64% 0.39% 2024-05-01
MKDSGD 0.0236056 0.0001586 -0.67% -0.25% -0.48% -1.35% 2024-05-01
MMKSGD 0.000645535 0.000004343 -0.67% -0.51% -0.06% 1.15% 2024-05-01
MNTSGD 0.000401807 0.000000541 0.13% 0.19% 0.21% 4.49% 2024-04-30
MOPSGD 0.16827 0.00113 -0.67% -0.32% 0.29% 1.81% 2024-05-01
MTCSGD 0.8838 0.0272 -2.98% -10.73% -31.48% -31.14% 2024-05-01
MURSGD 0.0294302 0.0000112 -0.04% 0.64% 0.65% -1.33% 2024-05-01
MVRSGD 0.0882885 0.0002503 0.28% 0.22% 0.67% 1.89% 2024-04-30
MWKSGD 0.00078207 0.00000212 -0.27% -0.51% -0.72% -40.50% 2024-05-01
MXNSGD 0.0796786 0.0000769 0.10% -0.68% -2.12% 6.92% 2024-05-01
MYRSGD 0.28630 0.00088 0.31% 0.56% 0.08% -4.48% 2024-04-30
MZNSGD 0.0214910 0.0000946 -0.44% 0.48% 0.52% 1.71% 2024-05-01
NADSGD 0.0725260 0.0002716 0.38% 2.08% 1.13% -0.73% 2024-04-30
NGNSGD 0.00097478 0.00000744 -0.76% -11.58% -6.05% -66.45% 2024-05-01
NIOSGD 0.0368277 0.0002477 -0.67% -0.69% -0.30% -0.37% 2024-05-01
NOKSGD 0.12280 0.00003 -0.02% -1.60% -0.60% -1.41% 2024-05-01
NPRSGD 0.0101517 0.0000683 -0.67% -0.62% 0.17% -0.53% 2024-05-01

Exchange Rates