Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADASOL 0.0030 0.0002 -6.20% -10.41% -12.71% -82.97% 2024-05-08
AEDSOL 0.0019 0.0001 -2.88% -7.96% 18.25% -85.87% 2024-05-08
AFNSOL 0.0001 0.0000 -3.06% -1.50% 16.19% -82.79% 2024-05-08
ALGSOL 0.0013 0.0001 -3.94% -4.74% -5.93% -84.03% 2024-05-08
ALLSOL 0.0001 0.0000 -2.68% -8.13% 17.91% -84.76% 2024-05-08
AMDSOL 0.0000 0.0000 -2.99% -7.94% 18.31% -85.97% 2024-05-08
AOASOL 0.0000 0.0000 -2.88% -7.30% 17.31% -91.55% 2024-05-08
ARSSOL 0.0000 0.0000 -2.77% -8.79% 16.12% -96.34% 2024-05-08
ATMSOL 0.0617 0.0024 -3.79% -5.54% -1.39% -87.72% 2024-05-08
AUDSOL 0.0045 0.0001 -3.06% -7.45% 17.15% -86.27% 2024-05-08
AVXSOL 0.2362 0.0030 -1.27% -4.31% -12.26% -68.16% 2024-05-08
AZNSOL 0.0040 0.0001 -2.54% -7.63% 18.68% -85.86% 2024-05-08
BCHSOL 3.1185 0.0323 -1.02% -1.14% -19.98% -47.05% 2024-05-08
BDTSOL 0.0001 0.0000 -3.05% -8.15% 16.26% -86.15% 2024-05-08
BGNSOL 0.0038 0.0001 -2.82% -7.22% 17.11% -86.13% 2024-05-08
BHDSOL 0.0182 0.0005 -2.75% -7.81% 17.55% -85.84% 2024-05-08
BIFSOL 0.0000 0.0000 -2.25% -7.61% 17.84% -89.76% 2024-05-08
BIHSOL 0.0037 0.0000 0.00% -13.80% 20.44% -86.44% 2024-05-07
BNBSOL 3.9899 0.1512 -3.65% -4.06% 18.54% -73.58% 2024-05-08
BNDSOL 0.0051 0.0001 -2.20% -6.73% 16.15% -86.07% 2024-05-08
BOBSOL 0.0010 0.0000 -2.64% -7.75% 15.39% -85.95% 2024-05-08
BRLSOL 0.0013 0.0001 -4.43% -12.68% 20.21% -86.33% 2024-05-07
BSDSOL 0.0068 0.0002 -2.97% -8.07% 18.11% -85.88% 2024-05-08
BTCSOL 426.8169 3.4220 -0.80% -1.53% 6.71% -68.13% 2024-05-08
BTNSOL 0.0001 0.0000 -4.73% -14.77% 21.08% -86.44% 2024-05-07
BWPSOL 0.0005 0.0000 -4.36% -14.36% 21.33% -86.63% 2024-05-07
BYRSOL 0.0021 0.0001 -3.00% -8.10% 17.91% -89.14% 2024-05-08
CADSOL 0.0050 0.0002 -3.04% -8.13% 16.73% -86.24% 2024-05-08
CDFSOL 0.0000 0.0000 -7.22% -9.99% 17.23% -89.35% 2024-05-06
CHFSOL 0.0075 0.0002 -2.91% -7.12% 17.60% -86.14% 2024-05-08
CLPSOL 0.0000 0.0000 -2.73% -5.57% 18.85% -88.09% 2024-05-08
CNYSOL 0.0009 0.0000 -2.90% -7.88% 18.41% -86.46% 2024-05-08
COPSOL 0.0000 0.0000 -2.54% -7.25% 14.63% -83.38% 2024-05-08
CRCSOL 0.0000 0.0000 -2.91% -8.30% 17.38% -85.21% 2024-05-08
CUCSOL 0.0003 0.0000 -7.22% -9.99% 17.40% -86.51% 2024-05-06
CVESOL 0.0001 0.0000 -7.94% -17.03% 15.52% -86.99% 2024-05-07
CZKSOL 0.0003 0.0000 -3.06% -7.48% 18.74% -87.06% 2024-05-08
DAISOL 0.0064 0.0006 -8.62% -18.23% 16.29% -86.73% 2024-05-07
DJFSOL 0.0000 0.0000 -3.00% -8.10% 17.85% -85.93% 2024-05-08
DKKSOL 0.0010 0.0000 -2.84% -7.67% 17.09% -86.16% 2024-05-08
DOPSOL 0.0001 0.0000 -2.95% -7.94% 20.87% -86.80% 2024-05-08
DOTSOL 0.0462 0.0030 -6.06% -8.31% -7.59% -82.24% 2024-05-07
DZDSOL 0.0001 0.0000 -2.79% -8.03% 17.89% -85.79% 2024-05-08
EGPSOL 0.0001 0.0000 -8.71% -17.69% 16.17% -91.39% 2024-05-07
ERNSOL 0.0004 0.0000 -8.68% -18.22% 16.33% -86.73% 2024-05-07
ETBSOL 0.0001 0.0000 -2.47% -7.99% 17.49% -86.56% 2024-05-08
ETHSOL 19.8156 1.1078 -5.29% -16.37% -2.92% -77.81% 2024-05-07
EURSOL 0.0074 0.0001 1.96% -12.34% 22.50% -86.21% 2024-05-08
FJDSOL 0.0029 0.0000 -1.13% -9.58% 16.78% -86.80% 2024-05-07
GBPSOL 0.0085 0.0001 1.77% -13.09% 22.04% -86.04% 2024-05-08
GELSOL 0.0026 0.0000 1.95% -13.05% 22.48% -87.02% 2024-05-08
GHSSOL 0.0005 0.0000 1.96% -14.15% 19.27% -88.23% 2024-05-08
GMDSOL 0.0001 0.0000 2.03% -12.96% 23.59% -87.35% 2024-05-08
GNFSOL 0.0000 0.0000 1.81% -13.04% 22.24% -86.05% 2024-05-08
GTQSOL 0.0009 0.0000 1.81% -13.08% 23.67% -85.87% 2024-05-08
GYDSOL 0.0000 0.0000 -6.03% -9.07% 19.65% -85.65% 2024-05-07
HKDSOL 0.0009 0.0000 2.04% -12.92% 24.00% -85.82% 2024-05-08
HNLSOL 0.0003 0.0000 2.24% -13.16% 23.15% -86.01% 2024-05-08
HTGSOL 0.0001 0.0000 1.81% -13.13% 22.78% -84.59% 2024-05-08
HUFSOL 0.0000 0.0000 1.75% -12.14% 22.45% -86.85% 2024-05-08
IDRSOL 0.0000 0.0000 2.14% -11.78% 22.11% -87.08% 2024-05-08
ILSSOL 0.0018 0.0000 1.70% -12.35% 23.17% -86.16% 2024-05-08
INRSOL 0.0001 0.0000 1.89% -13.05% 23.35% -86.18% 2024-05-08
IQDSOL 0.0000 0.0000 1.75% -13.16% 23.38% -85.92% 2024-05-08
IRRSOL 0.0000 0.0000 1.97% -13.00% 23.53% -85.91% 2024-05-08
ISKSOL 0.0000 0.0000 1.90% -12.62% 22.28% -86.16% 2024-05-08
JMDSOL 0.0000 0.0000 1.76% -13.56% 20.46% -86.35% 2024-05-08
JODSOL 0.0097 0.0002 1.96% -13.03% 23.61% -85.88% 2024-05-08
JPYSOL 0.0000 0.0000 1.49% -11.76% 20.80% -87.73% 2024-05-08
KESSOL 0.0001 0.0000 3.89% -10.37% 22.30% -85.29% 2024-05-08
KGSSOL 0.0001 0.0000 -1.29% -11.17% 16.75% -86.89% 2024-05-07
KHRSOL 0.0000 0.0000 1.78% 0.54% 22.65% -84.65% 2024-05-08
KMFSOL 0.0000 0.0000 -1.33% -17.27% 15.54% -87.03% 2024-05-07
KPWSOL 0.0001 0.0000 -5.94% -9.02% 20.07% -85.78% 2024-05-06
KRWSOL 0.0000 0.0000 1.48% -11.74% 22.81% -86.32% 2024-05-08
KWDSOL 0.0223 0.0004 1.90% -12.85% 23.66% -85.93% 2024-05-08
KYDSOL 0.0079 0.0005 -5.94% -9.02% 20.07% -85.87% 2024-05-06
KZTSOL 0.0000 0.0000 -5.08% -9.63% 18.92% -86.42% 2024-05-06
LAKSOL 0.0000 0.0000 1.90% -13.07% 22.18% -88.47% 2024-05-08
LBPSOL 0.0000 0.0000 1.79% -13.10% 23.41% -97.64% 2024-05-08
LKRSOL 0.0000 0.0000 1.76% -14.09% 23.10% -85.05% 2024-05-08
LNKSOL 0.0937 0.0011 -1.19% -8.45% -6.19% -70.13% 2024-05-07
LRDSOL 0.0000 0.0000 -5.69% -8.74% 20.35% -87.89% 2024-05-06
LSLSOL 0.0003 0.0000 -1.41% -16.58% 17.21% -86.81% 2024-05-07
LTCSOL 0.5291 0.0014 0.27% -12.95% -6.01% -86.10% 2024-05-07
LUNSOL 0.0000 0.0000 -1.41% -11.27% -9.06% -84.22% 2024-05-07
LYDSOL 0.0014 0.0000 2.00% -12.72% 22.78% -86.24% 2024-05-08
MADSOL 0.0007 0.0000 1.74% -12.37% 23.38% -85.96% 2024-05-08
MDLSOL 0.0004 0.0000 1.76% -13.48% 22.46% -85.87% 2024-05-08
MGASOL 0.0000 0.0000 2.14% -12.98% 20.92% -86.07% 2024-05-08
MKDSOL 0.0001 0.0000 1.87% -12.84% 22.26% -86.28% 2024-05-08
MMKSOL 0.0000 0.0000 1.76% -13.17% 23.10% -85.95% 2024-05-08
MNTSOL 0.0000 0.0000 -1.44% -4.81% 15.75% -85.35% 2024-05-07
MOPSOL 0.0008 0.0000 1.76% -13.16% 23.63% -85.86% 2024-05-08
MROSOL 0.0002 0.0000 2.57% -13.52% 23.29% -87.85% 2024-05-08
MTCSOL 0.0046 0.0001 -1.33% -11.25% -9.65% -89.52% 2024-05-07
MURSOL 0.0001 0.0000 1.89% -12.74% 23.13% -86.20% 2024-05-08
MVRSOL 0.0004 0.0000 -1.41% -18.04% 16.29% -86.73% 2024-05-07
MWKSOL 0.0000 0.0000 2.10% -12.84% 22.25% -91.72% 2024-05-08
MXNSOL 0.0004 0.0000 1.96% -11.76% 19.39% -85.14% 2024-05-08
MYRSOL 0.0014 0.0000 1.76% -12.65% 23.78% -86.81% 2024-05-08
MZNSOL 0.0001 0.0000 -1.41% -11.53% 17.11% -86.76% 2024-05-07
NADSOL 0.0003 0.0000 -1.36% -16.54% 17.57% -86.82% 2024-05-07
NGNSOL 0.0000 0.0000 -0.11% -9.65% 7.54% -95.41% 2024-05-08
NIOSOL 0.0002 0.0000 1.57% -13.16% 22.81% -86.16% 2024-05-08
NOKSOL 0.0006 0.0000 1.67% -11.72% 20.64% -86.48% 2024-05-08
NPRSOL 0.0001 0.0000 1.76% -13.21% 23.19% -86.20% 2024-05-08
NZDSOL 0.0041 0.0001 1.71% -11.48% 22.76% -86.68% 2024-05-08
OMRSOL 0.0178 0.0003 1.96% -13.00% 23.76% -85.88% 2024-05-08
PABSOL 0.0068 0.0001 1.76% -13.16% 23.14% -85.91% 2024-05-08
PENSOL 0.0018 0.0000 1.95% -12.87% 21.61% -86.07% 2024-05-08
PGKSOL 0.0018 0.0000 1.59% -14.63% 20.63% -87.21% 2024-05-08
PHPSOL 0.0001 0.0000 1.76% -12.27% 21.98% -86.40% 2024-05-08
PKRSOL 0.0000 0.0000 1.81% -13.09% 23.33% -85.64% 2024-05-08
PLNSOL 0.0017 0.0000 1.69% -12.18% 20.65% -85.46% 2024-05-08
PYGSOL 0.0000 0.0000 1.76% -13.04% 21.80% -86.51% 2024-05-08
QARSOL 0.0018 0.0000 -1.41% -11.15% 15.84% -85.59% 2024-05-07
RONSOL 0.0015 0.0000 1.90% -12.40% 22.17% -86.38% 2024-05-08
RSDSOL 0.0001 0.0000 1.90% -12.45% 22.28% -86.21% 2024-05-08
RUBSOL 0.0001 0.0000 1.29% -11.74% 24.97% -88.04% 2024-05-08
RWFSOL 0.0000 0.0000 1.33% -13.97% 21.12% -88.02% 2024-05-08
SARSOL 0.0018 0.0000 1.94% -13.03% 23.73% -85.89% 2024-05-08
SCRSOL 0.0005 0.0000 0.97% -11.98% 23.76% -86.36% 2024-05-08
SDGSOL 0.0000 0.0000 -1.41% -18.39% 16.08% -86.75% 2024-05-07
SEKSOL 0.0006 0.0000 1.45% -12.26% 19.65% -86.87% 2024-05-08
SGDSOL 0.0051 0.0001 1.90% -12.41% 22.96% -86.21% 2024-05-08
SLLSOL 0.0000 0.0000 -6.37% -9.83% 18.63% -85.85% 2024-05-07
SOSSOL 0.0000 0.0000 -1.93% -18.52% 15.91% -86.85% 2024-05-07
SRDSOL 0.0002 0.0000 -5.35% -8.26% 23.97% -84.34% 2024-05-06
SSPSOL 0.0000 0.0000 -4.68% -10.20% 15.79% -92.37% 2024-05-06
STDSOL 0.0003 0.0000 3.58% -12.79% 22.48% -86.21% 2024-05-08
SVCSOL 0.0008 0.0000 1.81% -13.13% 23.53% -85.91% 2024-05-08
SYPSOL 0.0000 0.0000 -4.68% -10.20% 17.27% -97.23% 2024-05-06
SZLSOL 0.0004 0.0000 1.97% -12.25% 24.53% -86.01% 2024-05-08
THBSOL 0.0002 0.0000 1.90% -12.44% 22.84% -87.06% 2024-05-08
TJSSOL 0.0006 0.0000 1.81% -12.96% 23.71% -85.91% 2024-05-08
TMTSOL 0.0018 0.0000 -1.70% -18.09% 15.86% -86.78% 2024-05-07
TNDSOL 0.0021 0.0000 -1.41% -17.53% 16.08% -87.10% 2024-05-07
TRYSOL 0.0002 0.0000 1.98% -12.60% 22.66% -91.47% 2024-05-08
TTDSOL 0.0010 0.0000 1.81% -12.95% 22.88% -85.95% 2024-05-08
TWDSOL 0.0002 0.0000 1.94% -12.36% 22.59% -86.63% 2024-05-08
TZSSOL 0.0000 0.0000 1.60% -13.32% 22.82% -87.21% 2024-05-08
UAHSOL 0.0002 0.0000 1.81% -12.67% 22.33% -86.76% 2024-05-08
UGXSOL 0.0000 0.0000 1.81% -12.02% 24.87% -86.02% 2024-05-08
UNISOL 0.0489 0.0000 0.03% -12.82% -22.96% -79.56% 2024-05-07
URYSOL 0.0002 0.0000 1.81% -12.60% 24.93% -85.63% 2024-05-08
USCSOL 0.0064 0.0001 -1.41% -11.27% 15.74% -85.66% 2024-05-07
USDSOL 0.0070 0.0001 -1.32% -11.63% 25.71% -85.66% 2024-05-09
USTSOL 0.0064 0.0001 -1.43% -11.24% 15.74% -85.67% 2024-05-07
UZSSOL 0.0000 0.0000 2.25% -13.32% 23.75% -87.27% 2024-05-08
VESSOL 0.0002 0.0000 -1.40% -18.41% 15.13% -90.91% 2024-05-07
VNDSOL 0.0000 0.0000 -1.53% -11.76% 13.64% -87.73% 2024-05-07
XAFSOL 0.0000 0.0000 1.81% -12.79% 22.49% -86.40% 2024-05-08
XLMSOL 0.0007 0.0000 -1.16% -13.01% -1.44% -82.95% 2024-05-07
XMRSOL 0.8461 0.0089 -1.04% -9.90% 12.53% -88.64% 2024-05-07
XOFSOL 0.0000 0.0000 1.81% -12.79% 22.09% -86.33% 2024-05-08
XPFSOL 0.0001 0.0000 -1.57% -17.81% 14.78% -87.08% 2024-05-07
XRPSOL 0.0035 0.0000 -1.19% -6.86% 5.73% -83.02% 2024-05-07
YERSOL 0.0000 0.0000 1.99% -13.12% 23.53% -85.90% 2024-05-08
ZARSOL 0.0004 0.0000 1.61% -12.00% 24.12% -86.07% 2024-05-08
ZMWSOL 0.0003 0.0000 1.81% -14.16% 12.42% -90.61% 2024-05-08

Exchange Rates