Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDSYP 13001.50 0.00 0.00% 0.00% 0.00% 417.78% 2024-04-30
EURSYP 13867.27 63.45 -0.46% 0.11% -0.72% 403.20% 2024-04-30
GBPSYP 16237.31 91.53 -0.56% 1.13% -0.49% 417.48% 2024-04-30
AUDSYP 8417.95 111.29 -1.30% 0.36% -0.21% 405.65% 2024-04-30
NZDSYP 7761.64 40.69 0.53% 1.41% -0.55% 403.06% 2024-04-29
OMRSYP 33776.27 1.76 -0.01% 0.01% 0.02% 416.74% 2024-04-29
PABSYP 13004.10 4.81 -0.04% 0.03% 0.02% 418.09% 2024-04-29
PENSYP 3462.450 0.397 -0.01% -0.40% -1.15% 411.31% 2024-04-29
PGKSYP 3427.310 57.203 1.70% 0.18% -0.45% 380.60% 2024-04-29
PHPSYP 225.7401 0.2154 0.10% -0.08% -2.37% 401.04% 2024-04-29
PKRSYP 46.6840 0.0428 -0.09% 0.05% -0.31% 426.82% 2024-04-29
PLNSYP 3229.304 7.043 0.22% 0.38% -1.05% 433.44% 2024-04-29
PYGSYP 1.74628 0.00079 -0.05% -0.63% -0.97% 403.58% 2024-04-29
QARSYP 3570.860 0.392 -0.01% 0.14% 0.11% 417.64% 2024-04-29
RONSYP 2800.418 6.859 0.25% 0.57% -1.11% 399.31% 2024-04-29
RSDSYP 118.9775 0.3052 0.26% 0.59% -1.06% 403.59% 2024-04-29
RUBSYP 139.8011 0.9116 -0.65% 0.51% -0.73% 342.34% 2024-04-29
RWFSYP 10.03977 0.03867 -0.38% 0.19% -1.47% 341.08% 2024-04-29
SARSYP 3466.466 0.102 0.00% 0.02% 0.00% 418.00% 2024-04-29
SCRSYP 952.142 8.442 -0.88% -0.22% -0.15% 414.82% 2024-04-29
SDGSYP 22.18686 0.00000 0.00% 2.18% 2.19% 428.30% 2024-04-29
SEKSYP 1189.112 0.315 0.03% -0.15% -2.98% 387.28% 2024-04-29
SGDSYP 9558.59 17.61 0.18% 0.09% -0.93% 408.17% 2024-04-29
SLLSYP 0.57428 0.00021 0.04% -0.23% 0.19% 405.05% 2024-04-29
SOLSYP 1789357.8305 4,161.5201 0.23% -7.60% -28.22% 2,977.31% 2024-04-29
SOSSYP 22.76970 0.01992 0.09% -0.53% -0.53% 412.34% 2024-04-29
SRDSYP 381.695 2.164 -0.56% 0.66% 1.28% 465.55% 2024-04-29
SSPSYP 8.24669 0.00000 0.00% 0.03% 0.28% 175.40% 2024-04-29
STDSYP 560.409 9.207 -1.62% 0.75% -2.47% 395.89% 2024-04-29
SVCSYP 1486.134 0.590 -0.04% 0.02% 0.01% 418.04% 2024-04-29
SZLSYP 690.651 1.110 0.16% 1.51% 0.38% 403.67% 2024-04-29
THBSYP 351.2021 0.1898 -0.05% -0.49% -1.81% 377.69% 2024-04-29
TJSSYP 1190.308 0.423 -0.04% 0.03% -0.03% 416.91% 2024-04-29
TMTSYP 3704.131 10.583 -0.28% 0.00% -0.57% 415.04% 2024-04-29
TNDSYP 4135.337 5.255 0.13% 0.22% -0.77% 400.19% 2024-04-29
TRYSYP 400.749 0.476 0.12% 0.09% -0.61% 210.29% 2024-04-29
TTDSYP 1910.552 4.043 -0.21% -0.21% -0.82% 413.81% 2024-04-29
TWDSYP 400.3233 1.4676 0.37% 0.18% -1.54% 389.61% 2024-04-29
TZSSYP 5.01795 0.00194 -0.04% 0.02% -1.39% 369.01% 2024-04-29
UAHSYP 327.8204 0.7015 -0.21% 0.40% -1.13% 382.33% 2024-04-29
UGXSYP 3.40840 0.00212 -0.06% -0.10% 1.88% 406.51% 2024-04-29
UNISYP 100384.5815 1,083.8050 -1.07% 0.20% -38.99% 611.48% 2024-04-29
URYSYP 340.6736 4.0630 1.21% 0.61% -1.71% 425.40% 2024-04-29
USCSYP 13001.5000 0.1300 0.00% 0.00% 0.00% 417.75% 2024-04-29
FJDSYP 5652.83 46.84 -0.82% -0.07% -0.91% 405.48% 2024-04-30
USTSYP 12997.8596 0.9101 0.01% -0.05% -0.09% 417.44% 2024-04-29
UZSSYP 1.02901 0.00019 -0.02% 0.55% -0.47% 366.75% 2024-04-29
VNDSYP 0.51298 0.00025 0.05% 0.39% -2.21% 379.16% 2024-04-26
XAFSYP 21.24675 0.02865 -0.13% 0.69% -1.01% 403.40% 2024-04-29
XLMSYP 1460.3285 2.7303 0.19% -1.39% -21.21% 507.64% 2024-04-29
XMRSYP 1680313.8600 85,419.8550 5.36% 6.38% -4.33% 336.32% 2024-04-29
XOFSYP 21.29648 0.02088 0.10% 0.82% -1.39% 402.08% 2024-04-29
XPFSYP 116.5009 0.0522 -0.04% 0.76% -1.56% 400.63% 2024-04-29
XRPSYP 6702.79 78.14 1.18% -1.78% -18.15% 458.45% 2024-04-29
YERSYP 51.9281 0.0000 0.00% -0.01% -0.26% 417.19% 2024-04-26
ZARSYP 697.509 6.096 0.88% 2.46% 1.38% 407.90% 2024-04-29
ZMWSYP 488.0443 2.8447 -0.58% -3.61% -6.16% 245.13% 2024-04-29
ADASYP 5741.5924 206.2038 -3.47% -14.54% -31.40% 472.75% 2024-04-30
AEDSYP 3539.894 0.048 0.00% 0.00% -0.02% 417.63% 2024-04-30
AFNSYP 179.3805 0.0248 -0.01% -0.40% -1.96% 516.01% 2024-04-30
ALGSYP 2306.5961 176.6904 -7.12% -9.16% -31.64% 406.90% 2024-04-30
ALLSYP 138.5907 0.0558 0.04% 1.05% 1.17% 456.07% 2024-04-30
AMDSYP 33.52544 0.02332 0.07% 1.24% 0.81% 414.88% 2024-04-30
AOASYP 15.26894 0.14966 -0.97% -0.83% -2.22% 207.39% 2024-04-30
ARSSYP 14.8241 0.0053 -0.04% -0.55% -2.23% 31.46% 2024-04-30
ATMSYP 110421.7395 4,211.1859 3.96% -4.74% -30.72% 278.66% 2024-04-30
AVXSYP 425929.1400 38,484.4400 -8.29% -16.43% -38.12% 882.77% 2024-04-30
AZNSYP 7647.94 0.00 0.00% 0.00% -0.29% 416.26% 2024-04-30
BCHSYP 5633286.6696 435,033.4404 -7.17% -17.06% -27.39% 1,789.85% 2024-04-30
BDTSYP 118.4181 0.0733 -0.06% 0.05% -0.27% 400.32% 2024-04-30
BGNSYP 7096.81 28.31 -0.40% 0.20% -0.65% 401.58% 2024-04-30
BHDSYP 34490.40 1.83 -0.01% 0.00% -0.15% 417.84% 2024-04-30
BIFSYP 4.53014 0.00788 0.17% 0.17% -0.79% 272.62% 2024-04-30
BIHSYP 7090.70 33.80 -0.47% 0.11% -0.67% 403.04% 2024-04-30
BNBSYP 7487563.8500 247,028.5000 -3.19% -4.78% -4.02% 788.79% 2024-04-30
BNDSYP 9548.41 13.20 -0.14% 0.16% -0.70% 408.11% 2024-04-30
BOBSYP 1880.789 2.983 0.16% 0.41% -0.76% 413.08% 2024-04-30
BRLSYP 2503.177 37.171 -1.46% -0.53% -2.69% 397.34% 2024-04-30
BSDSYP 12996.43 8.06 -0.06% 0.05% -0.04% 417.58% 2024-04-30
BTCSYP 788098924 42,280,878 -5.09% -8.29% -13.23% 969.44% 2024-04-30
BWPSYP 951.696 3.235 0.34% 1.18% 0.27% 399.35% 2024-04-30
BYRSYP 3971.221 2.367 -0.06% 0.03% -0.73% 298.25% 2024-04-30
CADSYP 9436.69 75.95 -0.80% -0.56% -1.51% 408.93% 2024-04-30
CDFSYP 4.66840 0.00000 0.00% 0.00% -0.18% 278.61% 2024-04-30
CHFSYP 14137.75 136.91 -0.96% -0.84% -1.69% 404.31% 2024-04-30
CLPSYP 13.53942 0.26406 -1.91% -0.80% 2.49% 334.60% 2024-04-30
CNYSYP 1792.383 2.566 -0.14% -0.03% 0.07% 396.86% 2024-04-30
COPSYP 3.32562 0.00042 -0.01% 0.05% -1.28% 523.40% 2024-04-30
CRCSYP 25.56342 0.35250 -1.36% -1.50% -2.08% 450.26% 2024-04-30
CUCSYP 541.729 0.000 0.00% 0.00% 0.00% 417.78% 2024-04-30
CVESYP 125.3612 0.5190 -0.41% 0.15% -0.99% 401.39% 2024-04-30
CZKSYP 551.586 2.636 -0.48% 0.61% -0.29% 372.02% 2024-04-30
DAISYP 12998.7697 8.7110 0.07% 0.00% -0.01% 417.79% 2024-04-30
DJFSYP 73.1572 0.1315 0.18% 0.00% -0.07% 417.29% 2024-04-30
DKKSYP 1859.296 8.770 -0.47% 0.15% -0.72% 402.77% 2024-04-30
DOPSYP 222.2122 1.3799 0.62% 1.52% 0.87% 381.06% 2024-04-30
DOTSYP 83314.7821 2,492.5176 -2.90% -14.40% -31.96% 459.37% 2024-04-30
DZDSYP 96.5606 0.1724 -0.18% -0.05% -0.18% 419.78% 2024-04-30
EGPSYP 271.542 0.151 0.06% 0.55% -1.11% 233.62% 2024-04-30
ERNSYP 866.767 0.000 0.00% 0.00% 0.00% 417.78% 2024-04-30
ETBSYP 226.3634 0.8958 -0.39% -0.53% -1.41% 388.33% 2024-04-30
ETHSYP 39138415 2,714,713 -6.49% -6.04% -14.19% 723.41% 2024-04-30
GELSYP 4854.929 12.657 0.26% -0.04% -0.86% 376.60% 2024-04-30
GHSSYP 951.097 1.394 -0.15% -1.32% -3.44% 339.38% 2024-04-30
GMDSYP 191.8333 0.0708 -0.04% 0.22% -0.11% 358.38% 2024-04-30
GNFSYP 1.51092 0.00158 -0.10% -0.46% -1.16% 412.01% 2024-04-30
GTQSYP 1671.937 1.384 -0.08% 0.13% 0.11% 419.03% 2024-04-30
GYDSYP 62.1190 0.0000 0.00% -0.19% -0.48% 421.99% 2024-04-30
HKDSYP 1661.865 0.423 0.03% 0.16% 0.03% 419.52% 2024-04-30
HNLSYP 526.154 2.428 0.46% 0.04% -0.31% 413.87% 2024-04-30
HTGSYP 98.0075 0.0779 -0.08% 0.04% -0.65% 497.18% 2024-04-30
HUFSYP 35.49675 0.12526 -0.35% 0.97% 0.34% 379.47% 2024-04-30
IDRSYP 0.79867 0.00106 -0.13% -0.14% -2.42% 366.45% 2024-04-30
ILSSYP 3481.280 7.850 0.23% 0.73% -1.43% 401.80% 2024-04-30
INRSYP 155.7091 0.0889 -0.06% -0.13% -0.17% 407.06% 2024-04-30
IQDSYP 9.92070 0.00411 -0.04% -0.04% -0.12% 416.78% 2024-04-30
IRRSYP 0.3090077 0.0000918 -0.03% 0.00% -0.18% 416.86% 2024-04-30
ISKSYP 92.5110 0.1979 -0.21% 0.38% -0.57% 401.90% 2024-04-30
JMDSYP 83.2471 0.0456 0.05% -0.22% -2.13% 400.61% 2024-04-30
JODSYP 18348.15 2.59 0.01% 0.03% -0.08% 416.90% 2024-04-30
JPYSYP 82.4273 0.7387 -0.89% -1.85% -3.87% 351.30% 2024-04-30
KESSYP 96.3074 0.0000 0.00% -0.74% -2.78% 421.23% 2024-04-30
KGSSYP 146.6079 0.0336 -0.02% 0.25% 0.82% 411.00% 2024-04-30
KHRSYP 3.19840 0.00079 -0.02% 0.17% -0.86% 423.39% 2024-04-30
KMFSYP 28.17226 0.13494 -0.48% 0.14% -0.74% 400.51% 2024-04-30
KRWSYP 9.39483 0.05950 -0.63% -0.47% -2.21% 402.17% 2024-04-30
KYDSYP 15664.46 0.00 0.00% 0.00% 0.00% 414.66% 2024-04-30
KZTSYP 29.41416 0.02331 -0.08% 0.85% 1.15% 428.99% 2024-04-30
LAKSYP 0.60881 0.00016 -0.03% -0.10% -1.55% 319.94% 2024-04-30
LBPSYP 0.14503 0.00008 -0.06% -0.12% -0.17% -13.37% 2024-04-30
LKRSYP 43.7238 0.2240 -0.51% 1.58% 1.16% 457.43% 2024-04-29
LNKSYP 183116.1163 4,220.4169 2.36% -6.62% -25.95% 915.93% 2024-04-29
LRDSYP 67.1132 0.0451 -0.07% 0.40% 0.14% 336.48% 2024-04-29
LSLSYP 690.651 6.721 0.98% 1.73% 0.33% 403.51% 2024-04-29
LTCSYP 1087575 260 -0.02% -0.71% -23.27% 377.27% 2024-04-29
LUNSYP 1.4302 0.1300 10.00% 0.00% -31.25% 417.78% 2024-04-29
LYDSYP 2666.974 6.565 -0.25% 0.09% -0.97% 404.94% 2024-04-29
MADSYP 1286.449 1.385 -0.11% 0.42% 0.31% 415.49% 2024-04-29
MDLSYP 734.691 2.619 0.36% 1.21% -0.48% 424.00% 2024-04-29
MGASYP 2.92893 0.00079 0.03% -0.77% -1.96% 412.50% 2024-04-29
MKDSYP 226.2232 0.2618 0.12% 0.59% -1.62% 403.28% 2024-04-29
MMKSYP 6.19255 0.00196 -0.03% 0.03% -0.28% 416.55% 2024-04-29
MNTSYP 3.82847 0.00056 0.01% 0.00% -1.03% 429.28% 2024-04-26
MOPSYP 1613.009 0.230 -0.01% 0.10% -0.02% 419.57% 2024-04-29
MTCSYP 9239.9060 128.9749 -1.38% -0.54% -28.29% 267.21% 2024-04-29
MURSYP 280.6463 0.0787 0.03% 0.44% -0.40% 399.80% 2024-04-29
MVRSYP 841.521 0.544 0.06% 0.00% -0.19% 416.98% 2024-04-29
MWKSYP 7.47213 0.03284 -0.44% 0.00% -1.34% 203.48% 2024-04-29
MXNSYP 764.193 6.413 0.85% 0.40% -2.88% 448.82% 2024-04-29
MYRSYP 2728.255 1.145 0.04% 0.39% -0.74% 384.78% 2024-04-29
MZNSYP 204.7480 0.0000 0.00% 0.00% -0.39% 415.66% 2024-04-29
NADSYP 690.651 6.721 0.98% 1.73% 0.38% 402.99% 2024-04-29
NGNSYP 9.58106 0.37247 -3.74% -15.18% 4.28% 75.58% 2024-04-29
NIOSYP 353.7823 0.2900 0.08% 0.57% -0.38% 409.53% 2024-04-29
NOKSYP 1182.834 3.913 0.33% 0.18% -2.02% 400.21% 2024-04-29
NPRSYP 97.3648 0.2103 -0.22% 0.03% -0.10% 407.93% 2024-04-29

Exchange Rates