Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTHB 36.9295 0.0755 -0.20% -0.28% 0.85% 8.84% 2024-05-02
EURTHB 39.5558 0.1024 -0.26% -0.30% 0.31% 5.53% 2024-05-02
GBPTHB 46.2664 0.1245 -0.27% 0.15% 0.45% 8.92% 2024-05-02
AUDTHB 24.1547 0.0085 -0.04% 0.26% 1.21% 6.41% 2024-05-02
NZDTHB 21.9357 0.0027 -0.01% 0.10% 0.85% 3.94% 2024-05-02
OMRTHB 96.5970 0.4236 0.44% 0.30% 1.75% 8.65% 2024-04-30
PABTHB 37.1555 0.1281 0.35% 0.30% 1.66% 8.58% 2024-04-30
PENTHB 9.93200 0.07315 0.74% -1.00% 0.80% 7.50% 2024-04-30
PGKTHB 9.76797 0.00918 0.09% 0.13% 0.93% 0.57% 2024-04-30
PHPTHB 0.64369 0.00093 0.14% 0.03% -0.95% 4.40% 2024-04-30
PKRTHB 0.13354 0.00062 0.46% 0.32% 1.51% 10.52% 2024-04-30
PLNTHB 9.18260 0.01241 -0.13% 0.31% -0.03% 12.63% 2024-04-30
PYGTHB 0.00497323 0.00000092 0.02% -0.53% 0.25% 4.94% 2024-04-30
QARTHB 10.21780 0.05026 0.49% 0.47% 1.90% 8.85% 2024-04-30
RONTHB 7.97529 0.00148 0.02% 0.45% 0.91% 4.12% 2024-04-30
RSDTHB 0.33900 0.00022 0.07% 0.54% 0.91% 5.20% 2024-04-30
RUBTHB 0.39988 0.00182 0.46% 0.80% 0.96% -6.87% 2024-04-30
RWFTHB 0.0287816 0.0001947 0.68% 0.52% 0.59% -7.11% 2024-04-30
SARTHB 9.91577 0.04548 0.46% 0.31% 1.75% 8.67% 2024-04-30
SCRTHB 2.72328 0.01218 0.45% 1.80% 1.16% 8.09% 2024-04-30
SDGTHB 0.0634838 0.0003097 0.49% 2.53% 4.01% 10.97% 2024-04-30
SEKTHB 3.37455 0.01128 -0.33% -0.96% -0.32% 1.59% 2024-04-30
SGDTHB 27.1878 0.0206 -0.08% 0.22% 0.59% 6.16% 2024-05-02
SLLTHB 0.00164480 0.00000961 0.59% -0.12% 2.15% 6.36% 2024-04-30
SOLTHB 4913.7219 61.9704 -1.25% -14.21% -30.34% 553.01% 2024-05-02
SOSTHB 0.0651365 0.0003029 0.47% -0.22% 1.22% 7.55% 2024-04-30
SRDTHB 1.09877 0.01194 1.10% 1.08% 5.01% 18.13% 2024-04-30
SSPTHB 0.0234813 0.0000127 0.05% 0.52% 2.21% -42.33% 2024-04-29
STDTHB 1.62695 0.03126 1.96% 2.24% 1.56% 6.10% 2024-04-30
SVCTHB 4.25176 0.02020 0.48% 0.42% 1.78% 8.71% 2024-04-30
SYPTHB 0.0028474 0.0000015 0.05% 0.49% 1.84% -79.07% 2024-04-29
SZLTHB 1.99410 0.02756 1.40% 3.10% 3.43% 7.22% 2024-04-30
TJSTHB 3.40053 0.01129 0.33% 0.51% 1.60% 8.32% 2024-04-30
TMTTHB 10.58689 0.03989 0.38% -0.07% 1.09% 7.97% 2024-04-30
TNDTHB 11.8006 0.0258 0.22% 0.41% 0.47% 4.68% 2024-04-30
TRYTHB 1.14695 0.00588 0.51% 0.72% 0.65% -34.88% 2024-04-30
TTDTHB 5.47372 0.03368 0.62% 0.16% 1.24% 7.67% 2024-04-30
TWDTHB 1.14061 0.00075 0.07% 0.26% -0.05% 2.65% 2024-04-30
TZSTHB 0.0143868 0.0000989 0.69% 0.65% 0.77% -1.37% 2024-04-30
UAHTHB 0.94063 0.00721 0.77% 0.95% 0.24% 1.51% 2024-04-30
UGXTHB 0.00975105 0.00004609 0.47% 0.41% 3.33% 6.29% 2024-04-30
UNITHB 258.7822 1.6960 -0.65% -12.07% -43.14% 41.88% 2024-05-02
URYTHB 0.97012 0.00010 0.01% 0.88% -0.33% 9.94% 2024-04-30
USCTHB 36.9429 0.0610 -0.16% 0.06% 1.08% 7.98% 2024-05-02
FJDTHB 16.1522 0.0309 -0.19% 0.32% 0.72% 5.98% 2024-05-01
USTTHB 36.9288 0.0262 -0.07% 0.01% 0.99% 7.90% 2024-05-02
UZSTHB 0.00294752 0.00001756 0.60% 1.19% 1.93% -1.68% 2024-04-30
VNDTHB 0.00145985 0.00000054 -0.04% 0.84% -0.46% 0.25% 2024-04-26
XAFTHB 0.0608338 0.0003365 0.56% 1.13% 1.55% 5.81% 2024-04-30
XLMTHB 3.9783 0.1259 -3.07% -8.29% -19.89% 25.56% 2024-05-02
XMRTHB 4579.8423 39.6988 0.87% 2.26% 0.92% -12.35% 2024-05-02
XOFTHB 0.0608223 0.0001835 0.30% 0.88% 0.55% 5.35% 2024-04-30
XPFTHB 0.33337 0.00165 0.50% 1.15% 1.06% 5.57% 2024-04-30
XRPTHB 18.9279 0.1926 -1.01% -6.05% -15.60% 20.32% 2024-05-02
YERTHB 0.14778 0.00013 -0.09% 0.43% 1.53% 8.21% 2024-04-26
ZARTHB 1.98058 0.00549 -0.28% 2.50% 2.59% 6.48% 2024-04-30
ZMWTHB 1.3891 0.0005 -0.04% -3.17% -5.52% -28.06% 2024-04-30
ADATHB 16.5225 0.1049 -0.63% -6.22% -22.35% 23.87% 2024-05-02
AEDTHB 10.04942 0.02573 -0.26% -0.46% 0.77% 8.27% 2024-05-02
AFNTHB 0.51353 0.00270 0.53% 0.03% -0.35% 31.26% 2024-05-01
ALGTHB 6.5642 0.0922 -1.39% -16.91% -24.24% 7.89% 2024-05-02
ALLTHB 0.39473 0.00104 -0.26% 0.81% 2.49% 16.69% 2024-05-02
AMDTHB 0.0951637 0.0000873 -0.09% 0.10% 1.35% 7.74% 2024-05-02
AOATHB 0.0437987 0.0003401 0.78% -0.42% 0.83% -35.03% 2024-05-02
ARSTHB 0.04217 0.00023 -0.55% -0.69% -1.26% -72.21% 2024-05-02
ATMTHB 323.8825 1.2582 -0.39% 3.95% -19.47% -13.91% 2024-05-02
AVXTHB 1215.4051 15.3812 -1.25% -9.88% -29.32% 111.53% 2024-05-02
AZNTHB 21.7332 0.0344 -0.16% -0.36% 0.59% 8.09% 2024-05-02
BCHTHB 15391.0510 304.3045 -1.94% -13.26% -34.22% 279.03% 2024-05-02
BDTTHB 0.33796 0.00074 0.22% 0.04% 1.05% 5.18% 2024-05-02
BGNTHB 20.2513 0.0686 0.34% -0.15% 0.41% 5.64% 2024-05-02
BHDTHB 98.0055 0.1380 -0.14% -0.38% 0.90% 8.42% 2024-05-02
BIFTHB 0.0129408 0.0000337 0.26% 0.05% 0.57% -21.56% 2024-05-02
BIHTHB 20.2199 0.0524 -0.26% -0.30% 0.26% 5.49% 2024-05-02
BNBTHB 20407.9315 285.2645 -1.38% -9.89% -0.98% 83.77% 2024-05-02
BNDTHB 27.1696 0.0547 0.20% -0.26% 0.26% 6.38% 2024-05-02
BOBTHB 5.36985 0.01396 0.26% 0.09% 0.59% 8.09% 2024-05-02
BRLTHB 7.12457 0.04159 -0.58% -1.10% -1.60% 5.34% 2024-05-01
BSDTHB 37.1167 0.1080 0.29% 0.11% 1.36% 8.91% 2024-05-02
BTCTHB 2135909 21,186 -0.98% -10.57% -11.26% 120.66% 2024-05-02
BWPTHB 2.70999 0.00126 0.05% 1.37% 0.96% 5.18% 2024-05-02
BYRTHB 11.3416 0.0332 0.29% 0.12% 1.15% -16.20% 2024-05-02
CADTHB 26.9420 0.0211 -0.08% -0.62% -0.49% 8.11% 2024-05-02
CDFTHB 0.0132873 0.0000776 -0.58% 0.23% 1.06% -20.93% 2024-05-01
CHFTHB 40.5493 0.1680 0.42% -0.06% -0.02% 5.61% 2024-05-02
CLPTHB 0.0385268 0.0002342 -0.60% -0.20% 3.74% -9.26% 2024-05-01
CNYTHB 5.11125 0.00322 -0.06% 0.15% 1.17% 4.26% 2024-05-02
COPTHB 0.00944379 0.00001073 -0.11% 0.33% -1.62% 29.89% 2024-05-02
CRCTHB 0.0726876 0.0001608 0.22% -1.66% -1.20% 15.65% 2024-05-02
CUCTHB 1.54188 0.00900 -0.58% 0.23% 1.24% 8.14% 2024-05-01
CVETHB 0.35754 0.00002 -0.01% -0.12% -0.12% 5.15% 2024-05-02
CZKTHB 1.57361 0.00631 -0.40% 0.07% 0.86% -1.03% 2024-05-02
DAITHB 36.9509 0.0496 -0.13% -0.20% 0.92% 8.91% 2024-05-02
DJFTHB 0.20747 0.00036 -0.17% -0.56% 0.62% 8.09% 2024-05-02
DKKTHB 5.29937 0.01840 -0.35% -0.38% 0.21% 5.37% 2024-05-02
DOPTHB 0.63690 0.00053 0.08% 1.05% 2.27% 1.59% 2024-05-02
DOTTHB 260.8454 7.1643 2.82% 2.62% -15.77% 33.21% 2024-05-02
DZDTHB 0.27456 0.00070 -0.25% -0.33% 0.65% 9.06% 2024-05-02
EGPTHB 0.77074 0.00232 -0.30% -0.42% -0.85% -30.16% 2024-05-02
ERNTHB 2.47800 0.00340 -0.14% 0.68% 1.70% 8.62% 2024-05-01
ETBTHB 0.64725 0.00078 -0.12% -0.30% 0.28% 2.46% 2024-05-01
ETHTHB 108477.2 1,572.0 -1.43% -6.72% -9.43% 70.16% 2024-05-02
GELTHB 13.8901 0.0087 -0.06% 0.94% 0.90% 0.06% 2024-05-01
GHSTHB 2.71142 0.01140 -0.42% -0.86% -2.08% -8.09% 2024-05-01
GMDTHB 0.54820 0.00098 -0.18% 0.86% 1.54% -3.88% 2024-05-01
GNFTHB 0.00432301 0.00000250 -0.06% 0.71% 0.59% 7.49% 2024-05-01
GTQTHB 4.78077 0.00569 -0.12% 0.56% 1.83% 8.90% 2024-05-01
GYDTHB 0.17757 0.00027 -0.15% 0.66% 1.19% 9.49% 2024-05-01
HKDTHB 4.72612 0.00475 -0.10% -0.19% 1.04% 8.86% 2024-05-02
HNLTHB 1.50434 0.00195 -0.13% 0.47% 1.39% 7.81% 2024-05-01
HTGTHB 0.28026 0.00032 -0.11% 0.46% 1.06% 25.31% 2024-05-01
HUFTHB 0.10170 0.00008 0.08% 1.13% 2.26% 0.80% 2024-05-01
IDRTHB 0.00228865 0.00000220 0.10% 0.15% -0.53% -1.92% 2024-05-01
ILSTHB 9.9265 0.0398 -0.40% 0.89% -0.02% 4.99% 2024-05-01
INRTHB 0.44485 0.00092 -0.21% 0.35% 1.46% 6.30% 2024-05-01
IQDTHB 0.0283474 0.0000539 -0.19% 0.46% 1.52% 8.44% 2024-05-01
IRRTHB 0.000882496 0.000002139 -0.24% 0.57% 1.41% 8.31% 2024-05-01
ISKTHB 0.26451 0.00034 -0.13% 0.62% 1.13% 5.30% 2024-05-01
JMDTHB 0.23793 0.00039 -0.16% 0.15% -0.50% 4.99% 2024-05-01
JODTHB 52.3875 0.1400 -0.27% 0.56% 1.48% 8.51% 2024-05-01
JPYTHB 0.23817 0.00054 0.23% -0.17% -1.19% -4.31% 2024-05-02
KESTHB 0.28035 0.00464 1.68% 2.13% 0.67% 11.34% 2024-05-01
KGSTHB 0.41891 0.00080 -0.19% 0.81% 2.47% 7.14% 2024-05-01
KHRTHB 0.00913595 0.00002050 -0.22% 0.39% 0.73% 9.70% 2024-05-01
KMFTHB 0.0804702 0.0001820 -0.23% 0.72% 0.86% 4.91% 2024-05-01
KRWTHB 0.0268076 0.0000881 -0.33% -0.41% -0.74% 5.15% 2024-05-01
KYDTHB 44.8446 0.2422 0.54% 0.38% 1.84% 8.11% 2024-04-30
KZTTHB 0.0842075 0.0003884 0.46% 1.22% 3.00% 11.12% 2024-04-30
LAKTHB 0.00173830 0.00000463 -0.27% 0.30% -0.01% -12.02% 2024-05-01
LBPTHB 0.0004144 0.0000008 -0.18% 0.57% 1.48% -81.83% 2024-05-01
LKRTHB 0.12530 0.00081 0.65% 1.62% 2.85% 17.17% 2024-04-30
LNKTHB 493.1472 0.0374 0.01% -12.17% -26.76% 108.74% 2024-05-02
LRDTHB 0.19110 0.00003 -0.01% 0.90% 1.99% -8.63% 2024-04-29
LSLTHB 1.99388 0.02735 1.39% 3.65% 3.60% 6.87% 2024-04-30
LTCTHB 2910.87 51.38 -1.73% -7.51% -20.02% -1.20% 2024-05-02
LUNTHB 0.0033 0.0004 -10.11% -24.48% -38.97% -2.22% 2024-05-01
LYDTHB 7.62878 0.03493 0.46% 0.30% 0.85% 5.94% 2024-04-30
MADTHB 3.67556 0.01257 0.34% 0.64% 1.67% 7.88% 2024-04-30
MDLTHB 2.10563 0.01370 0.65% 1.45% 1.39% 10.04% 2024-04-30
MGATHB 0.00837387 0.00003415 0.41% -0.46% -0.26% 7.44% 2024-04-30
MKDTHB 0.64698 0.00284 0.44% 0.79% 0.91% 5.57% 2024-04-30
MMKTHB 0.0176834 0.0000509 0.29% 0.24% 1.30% 8.19% 2024-04-30
MNTTHB 0.0108952 0.0000078 -0.07% -0.21% 0.74% 10.74% 2024-04-26
MOPTHB 4.60990 0.01707 0.37% 0.43% 1.66% 8.92% 2024-04-30
MTCTHB 25.7442 0.2037 0.80% -4.15% -26.16% -21.68% 2024-05-02
MURTHB 0.80145 0.00235 0.29% 0.58% 1.41% 4.92% 2024-04-30
MVRTHB 2.40595 0.00984 0.41% 0.91% 2.06% 8.67% 2024-04-30
MWKTHB 0.0214339 0.0001581 0.74% 0.64% 0.67% -36.32% 2024-04-30
MXNTHB 2.17880 0.00472 -0.22% 0.11% -0.97% 14.17% 2024-05-02
MYRTHB 7.79654 0.02820 0.36% 0.47% 0.83% 1.57% 2024-04-30
MZNTHB 0.58533 0.00234 0.40% 0.53% 1.29% 8.17% 2024-04-30
NADTHB 1.98730 0.02076 1.06% 3.31% 3.31% 6.41% 2024-04-30
NGNTHB 0.0267410 0.0005398 -1.98% -11.04% -4.64% -64.06% 2024-04-30
NIOTHB 1.00938 0.00203 0.20% 0.46% 1.10% 6.63% 2024-04-30
NOKTHB 3.33885 0.01957 -0.58% -1.38% -0.01% 4.67% 2024-05-02
NPRTHB 0.27817 0.00093 0.34% 0.15% 1.56% 6.42% 2024-04-30

Exchange Rates