Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTMT 3.51000 0.01000 0.29% 0.29% 0.57% 0.57% 2024-05-03
EURTMT 3.74392 0.00704 -0.19% -0.31% -0.38% -2.47% 2024-05-02
GBPTMT 4.37724 0.01050 -0.24% 0.09% -0.28% 0.63% 2024-05-02
AUDTMT 2.28995 0.00455 0.20% 0.41% 0.68% -1.49% 2024-05-02
NZDTMT 2.07414 0.00084 -0.04% -0.44% -0.45% -4.25% 2024-05-02
OMRTMT 9.09256 0.00142 0.02% 0.01% 0.04% 0.28% 2024-05-02
PABTMT 3.49899 0.00136 -0.04% -0.15% 0.26% 0.26% 2024-05-02
PENTMT 0.93158 0.00022 -0.02% -1.64% -0.99% -1.13% 2024-05-02
PGKTMT 0.90598 0.00394 -0.43% -1.73% -1.96% -8.54% 2024-05-02
PHPTMT 0.0607565 0.0001126 0.19% -0.29% -2.08% -3.38% 2024-05-02
PKRTMT 0.0125729 0.0000146 0.12% 0.01% -0.03% 2.03% 2024-05-02
PLNTMT 0.86546 0.00185 -0.21% -0.46% -1.32% 4.08% 2024-05-02
PYGTMT 0.000466936 0.000000164 -0.04% -1.13% -1.43% -3.40% 2024-05-02
QARTMT 0.96127 0.00132 0.14% 0.14% 0.40% 0.41% 2024-05-02
RONTMT 0.75235 0.00134 -0.18% -0.04% -0.31% -3.69% 2024-05-02
RSDTMT 0.0319708 0.0000877 0.27% 0.01% -0.33% -2.72% 2024-05-02
RUBTMT 0.0381233 0.0004027 1.07% 1.44% 0.81% -12.94% 2024-05-02
RWFTMT 0.00271085 0.00000606 0.22% -0.21% -0.78% -14.21% 2024-05-02
SARTMT 0.93318 0.00003 0.00% 0.00% 0.28% 0.28% 2024-05-02
SCRTMT 0.25308 0.01002 4.12% -2.06% -1.55% -1.50% 2024-05-02
SDGTMT 0.00613336 0.00028882 4.94% 4.93% 5.24% 5.12% 2024-05-02
SEKTMT 0.32047 0.00014 -0.05% -1.07% -0.86% -5.40% 2024-05-02
SGDTMT 2.57455 0.00114 0.04% -0.13% -0.32% -1.56% 2024-05-02
SLLTMT 0.000154625 0.000000072 -0.05% -0.09% 0.76% -1.96% 2024-05-02
SOLTMT 479.3843 8.7743 1.86% -7.53% -24.30% 516.51% 2024-05-02
SOSTMT 0.00613497 0.00002700 -0.44% -0.44% -0.15% -0.68% 2024-05-02
SRDTMT 0.10327 0.00092 -0.88% 1.04% 3.37% 8.87% 2024-05-02
SSPTMT 0.00222001 0.00000634 -0.28% 0.03% 0.57% -46.66% 2024-05-01
STDTMT 0.15287 0.00069 0.46% 0.31% -0.06% -2.26% 2024-05-02
SVCTMT 0.39988 0.00018 -0.04% -0.15% 0.25% 0.25% 2024-05-02
SYPTMT 0.00026920 0.00000077 -0.28% 0.00% 0.29% -80.63% 2024-05-01
SZLTMT 0.18758 0.00059 -0.31% 2.99% 1.90% -1.10% 2024-05-02
THBTMT 0.09471 0.00013 0.14% -0.09% -0.81% -7.14% 2024-05-02
TJSTMT 0.32042 0.00011 -0.03% -0.05% 0.26% 0.08% 2024-05-02
TNDTMT 1.11217 0.00000 0.00% 0.25% -0.83% -3.26% 2024-05-02
TRYTMT 0.10815 0.00026 -0.24% 0.60% -0.60% -39.79% 2024-05-02
TTDTMT 0.51602 0.00078 0.15% -0.06% -0.05% -0.48% 2024-05-02
TWDTMT 0.10767 0.00003 -0.02% 0.04% -1.19% -4.99% 2024-05-02
TZSTMT 0.00135135 0.00000896 0.67% 0.19% -0.88% -9.16% 2024-05-02
UAHTMT 0.08852 0.00012 0.14% 0.00% -1.21% -6.33% 2024-05-02
UGXTMT 0.000920891 0.000001964 0.21% 0.28% 2.20% -1.58% 2024-05-02
UNITMT 24.8850 0.2485 1.01% -8.02% -37.18% 33.92% 2024-05-02
URYTMT 0.0912811 0.0000313 -0.03% 0.36% -1.79% 1.43% 2024-05-02
USCTMT 3.5000 0.0001 0.00% -0.28% 0.29% 0.28% 2024-05-02
FJDTMT 1.54696 0.02280 1.50% 1.35% 1.02% -0.47% 2024-05-02
USTTMT 3.4991 0.0038 0.11% -0.27% 0.23% 0.21% 2024-05-02
UZSTMT 0.000276996 0.000000097 0.04% 0.48% 0.32% -9.40% 2024-05-02
VNDTMT 0.000137768 0.000000326 -0.24% -0.13% -2.16% -7.45% 2024-05-02
XAFTMT 0.00570972 0.00001649 0.29% 0.31% -0.18% -2.63% 2024-05-02
XLMTMT 0.3821 0.0061 -1.56% -4.81% -14.98% 17.05% 2024-05-02
XMRTMT 438.2000 8.7850 2.05% 5.22% 2.81% -17.77% 2024-05-02
XOFTMT 0.00570962 0.00000467 -0.08% 0.31% -1.15% -3.03% 2024-05-02
XPFTMT 0.0314516 0.0000000 0.00% 1.09% -0.15% -2.34% 2024-04-30
XRPTMT 1.80821 0.00025 -0.01% -2.12% -12.02% 11.59% 2024-05-02
YERTMT 0.0139804 0.0000280 -0.20% -0.28% 0.04% 0.14% 2024-05-02
ZARTMT 0.18745 0.00111 -0.59% 2.35% 1.69% -1.19% 2024-05-02
ZMWTMT 0.1300 0.0008 -0.59% -4.04% -7.44% -34.01% 2024-05-02
ADATMT 1.5563 0.0163 -1.04% -6.68% -23.25% 13.94% 2024-05-02
AEDTMT 0.95294 0.00001 0.00% -0.01% 0.27% 0.26% 2024-05-02
AFNTMT 0.0484272 0.0000067 -0.01% -0.07% -1.40% 21.04% 2024-04-30
ALGTMT 0.6223 0.0073 -1.16% -7.54% -33.29% 1.23% 2024-05-02
ALLTMT 0.0374158 0.0000174 -0.05% 1.11% 1.75% 8.01% 2024-05-02
AMDTMT 0.00902062 0.00001161 0.13% 0.89% 1.05% -0.32% 2024-05-02
AOATMT 0.00415114 0.00004075 0.99% -0.20% -0.96% -39.87% 2024-05-02
ARSTMT 0.0039942 0.0000161 -0.40% -0.40% -1.86% -74.52% 2024-05-02
ATMTMT 30.4791 0.2734 -0.89% 3.34% -20.48% -20.89% 2024-05-02
AVXTMT 114.9750 1.4350 -1.23% -9.94% -29.85% 95.40% 2024-05-02
AZNTMT 2.05882 0.00000 0.00% 0.00% -0.01% -0.01% 2024-05-02
BCHTMT 1457.4000 27.0952 -1.83% -13.23% -34.64% 250.48% 2024-05-02
BDTTMT 0.0320186 0.0001242 0.39% 0.28% 0.46% -2.67% 2024-05-02
BGNTMT 1.91883 0.00991 0.52% 0.21% 0.07% -2.43% 2024-05-02
BHDTMT 9.28308 0.00049 0.01% -0.02% 0.28% 0.28% 2024-05-02
BIFTMT 0.00122549 0.00000471 0.39% 0.24% -0.02% -27.48% 2024-05-02
BIHTMT 1.91445 0.00294 -0.15% -0.04% -0.09% -2.28% 2024-05-02
BNBTMT 1932.7000 24.5000 -1.25% -9.30% 0.69% 71.40% 2024-05-02
BNDTMT 2.57451 0.00994 0.39% 0.14% -0.26% -1.43% 2024-05-02
BOBTMT 0.50855 0.00198 0.39% 0.29% -0.04% -0.18% 2024-05-02
BRLTMT 0.67385 0.00193 -0.28% -1.19% -2.41% -3.67% 2024-05-01
BSDTMT 3.51399 0.01364 0.39% 0.28% 0.69% 0.69% 2024-05-02
BTCTMT 202199 1,824 -0.89% -10.31% -11.76% 101.91% 2024-05-02
BWPTMT 0.25646 0.00026 0.10% 1.84% 0.66% -3.44% 2024-05-02
BYRTMT 1.07374 0.00417 0.39% 0.28% -0.01% -22.53% 2024-05-02
CADTMT 2.55005 0.00017 -0.01% -0.44% -0.89% -0.45% 2024-05-02
CDFTMT 0.00125673 0.00000359 -0.28% 0.00% 0.11% -26.67% 2024-05-01
CHFTMT 3.83865 0.01931 0.51% 0.01% -0.15% -1.79% 2024-05-02
CLPTMT 0.00364394 0.00001129 -0.31% -0.43% 2.76% -15.84% 2024-05-01
CNYTMT 0.48391 0.00017 0.04% 0.27% 0.58% -3.86% 2024-05-02
COPTMT 0.000894226 0.000000000 0.00% -0.23% -1.11% 20.61% 2024-05-02
CRCTMT 0.00688646 0.00002675 0.39% -1.38% -1.73% 6.65% 2024-05-02
CUCTMT 0.14583 0.00042 -0.28% 0.00% 0.29% 0.29% 2024-05-01
CVETMT 0.0338575 0.0000390 0.12% 0.17% -0.38% -2.57% 2024-05-02
CZKTMT 0.14904 0.00040 -0.26% 0.32% 0.37% -8.24% 2024-05-02
DAITMT 3.4996 0.0000 0.00% -0.29% 0.28% 0.29% 2024-05-02
DJFTMT 0.0196491 0.0000077 -0.04% -0.15% -0.01% -0.04% 2024-05-02
DKKTMT 0.50190 0.00106 -0.21% -0.06% -0.16% -2.35% 2024-05-02
DOPTMT 0.0603205 0.0001313 0.22% 1.31% 2.01% -6.05% 2024-05-02
DOTTMT 24.7046 0.7110 2.96% 1.65% -17.65% 23.92% 2024-05-02
DZDTMT 0.0260038 0.0000311 -0.12% -0.28% 0.14% 0.71% 2024-05-02
EGPTMT 0.07300 0.00012 -0.16% 0.22% -1.28% -35.47% 2024-05-02
ERNTMT 0.23333 0.00000 0.00% 0.00% 0.29% 0.29% 2024-05-02
ETBTMT 0.0604371 0.0009664 -1.57% -1.80% -1.93% -6.19% 2024-05-02
ETHTMT 10472.35 63.70 0.61% -4.86% -8.25% 60.41% 2024-05-02
GELTMT 1.30695 0.00098 -0.07% 0.19% -0.57% -7.69% 2024-05-02
GHSTMT 0.25455 0.00093 -0.36% -1.82% -3.72% -15.39% 2024-05-02
GMDTMT 0.0516605 0.0000000 0.00% 0.26% 0.21% -11.19% 2024-05-02
GNFTMT 0.000407182 0.000000087 0.02% 0.06% -0.77% -0.72% 2024-05-02
GTQTMT 0.45016 0.00017 -0.04% -0.12% 0.41% 0.54% 2024-05-02
GYDTMT 0.0167625 0.0000000 0.00% 0.24% 0.04% 1.34% 2024-05-02
HKDTMT 0.44772 0.00027 0.06% -0.12% 0.44% 0.70% 2024-05-02
HNLTMT 0.14161 0.00031 0.22% -0.23% -0.04% -0.49% 2024-05-02
HTGTMT 0.0263769 0.0000248 -0.09% -0.26% -0.39% 15.64% 2024-05-02
HUFTMT 0.0096261 0.0000109 0.11% 0.97% 1.37% -6.45% 2024-05-02
IDRTMT 0.000216485 0.000000350 0.16% -0.07% -1.47% -9.03% 2024-05-02
ILSTMT 0.93583 0.00319 -0.34% 0.33% -1.29% -2.95% 2024-05-02
INRTMT 0.0419309 0.0000322 -0.08% -0.22% 0.15% -1.76% 2024-05-02
IQDTMT 0.00267099 0.00000077 -0.03% -0.15% 0.18% 0.18% 2024-05-02
IRRTMT 0.0000832095 0.0000000000 0.00% 0.03% 0.14% 0.14% 2024-05-02
ISKTMT 0.0249430 0.0000820 -0.33% 0.09% -0.13% -2.64% 2024-05-02
JMDTMT 0.0223934 0.0000419 -0.19% -0.57% -1.92% -3.11% 2024-05-02
JODTMT 4.93862 0.00000 0.00% 0.00% 0.19% 0.30% 2024-05-02
JPYTMT 0.0225901 0.0001146 0.51% -0.07% -1.90% -11.63% 2024-05-02
KESTMT 0.0259259 0.0004912 -1.86% -0.37% -2.50% 0.96% 2024-05-02
KGSTMT 0.0394668 0.0001128 -0.28% 0.19% 1.11% -1.03% 2024-05-01
KHRTMT 3.500000000 3.499136531 405,241.88% 405,610.70% 404,054.73% 411,977.36% 2024-05-01
KMFTMT 0.00758725 0.00000000 0.00% 0.18% -0.41% -3.02% 2024-05-02
KRWTMT 0.00254636 0.00000590 0.23% -0.22% -1.26% -2.07% 2024-05-02
KYDTMT 4.21687 0.01205 -0.28% 0.00% 0.29% -0.32% 2024-05-01
KZTTMT 0.00789533 0.00004558 -0.57% 0.11% 1.14% 2.16% 2024-05-02
LAKTMT 0.000164014 0.000000080 0.05% -0.17% -1.19% -18.60% 2024-05-02
LBPTMT 0.00003907 0.00000001 0.02% 0.02% 0.19% -83.21% 2024-05-02
LKRTMT 0.0117770 0.0000373 0.32% 0.91% 1.24% 7.98% 2024-05-02
LNKTMT 47.6849 1.0457 2.24% -6.48% -24.13% 95.67% 2024-05-02
LRDTMT 0.0180650 0.0000535 -0.30% -0.08% 0.42% -15.50% 2024-05-01
LSLTMT 0.18817 0.00000 0.00% 3.06% 2.22% -0.83% 2024-05-02
LTCTMT 281.645 1.470 0.52% -3.68% -24.66% -8.44% 2024-05-02
LUNTMT 0.0004 0.0000 -0.28% -16.67% -37.32% 0.29% 2024-05-01
LYDTMT 0.71845 0.00050 0.07% 0.08% -0.53% -2.17% 2024-05-02
MADTMT 0.34596 0.00064 -0.19% 0.16% 0.22% -0.43% 2024-05-02
MDLTMT 0.19785 0.00058 -0.29% 0.67% -0.22% 1.38% 2024-05-02
MGATMT 0.000791978 0.000004576 0.58% 0.18% -1.21% -0.37% 2024-05-02
MKDTMT 0.0608008 0.0001854 0.31% -0.10% -0.68% -2.72% 2024-05-02
MMKTMT 0.00166621 0.00000064 -0.04% -0.14% -0.04% -0.04% 2024-05-02
MNTTMT 0.00103062 0.00000264 -0.26% 0.00% -0.75% 2.47% 2024-05-01
MOPTMT 0.43452 0.00016 0.04% 0.09% 0.35% 0.66% 2024-05-02
MTCTMT 2.4937 0.0781 3.23% 0.92% -20.75% -26.83% 2024-05-02
MURTMT 0.0755135 0.0000337 0.04% 0.41% 0.07% -3.07% 2024-05-02
MVRTMT 0.23349 0.00000 0.00% 3.14% 3.16% 3.16% 2024-05-02
MWKTMT 0.00201803 0.00000654 0.32% -0.18% -0.73% -41.22% 2024-05-02
MXNTMT 0.20642 0.00010 -0.05% 0.47% -2.11% 6.31% 2024-05-02
MYRTMT 0.73614 0.00278 0.38% 0.54% -0.29% -5.97% 2024-05-02
MZNTMT 0.0551181 0.0005159 0.94% 0.11% -0.11% -0.12% 2024-05-02
NADTMT 0.18817 0.00000 0.00% 3.06% 1.67% -1.38% 2024-05-02
NGNTMT 0.00253372 0.00002386 0.95% -10.64% -5.38% -66.61% 2024-05-02
NIOTMT 0.0950574 0.0002455 -0.26% -0.33% -0.29% -1.54% 2024-05-02
NOKTMT 0.31574 0.00191 -0.60% -1.15% -1.99% -2.23% 2024-05-02
NPRTMT 0.0262165 0.0001488 0.57% -0.21% 0.24% -1.65% 2024-05-02

Exchange Rates