Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTWD 32.4940 0.0044 -0.01% -0.26% 1.58% 5.73% 2024-05-02
EURTWD 34.8133 0.0152 -0.04% -0.32% 0.89% 2.91% 2024-05-02
GBPTWD 40.7193 0.0220 -0.05% 0.12% 1.03% 6.22% 2024-05-02
AUDTWD 21.2606 0.0401 0.19% 0.24% 1.80% 3.78% 2024-05-02
NZDTWD 19.3075 0.0408 0.21% 0.03% 1.30% 1.66% 2024-05-02
OMRTWD 84.6876 0.3151 0.37% 0.04% 1.80% 5.84% 2024-04-30
PABTWD 32.5911 0.1071 0.33% 0.09% 1.76% 5.83% 2024-04-30
PENTWD 8.70629 0.05716 0.66% -1.27% 0.84% 4.71% 2024-04-30
PGKTWD 8.56372 0.00236 0.03% -0.13% 0.98% -2.03% 2024-04-30
PHPTWD 0.56460 0.00070 0.12% -0.18% -0.85% 1.75% 2024-04-30
PKRTWD 0.11712 0.00051 0.43% 0.10% 1.60% 7.71% 2024-04-30
NIOTWD 0.88511 0.00137 0.15% 0.23% 1.18% 3.90% 2024-04-30
NPRTWD 0.24403 0.00082 0.34% -0.04% 1.68% 3.74% 2024-04-30
PYGTWD 0.00436205 0.00000014 0.00% -0.74% 0.35% 2.27% 2024-04-30
QARTWD 8.95647 0.03653 0.41% 0.20% 1.93% 6.02% 2024-04-30
RONTWD 6.99635 0.00096 0.01% 0.26% 1.02% 1.49% 2024-04-30
RSDTWD 0.29735 0.00015 0.05% 0.34% 1.02% 2.53% 2024-04-30
LYDTWD 6.69081 0.02876 0.43% 0.08% 0.94% 3.24% 2024-04-30
MADTWD 3.22351 0.00998 0.31% 0.42% 1.76% 5.13% 2024-04-30
MDLTWD 1.84644 0.01119 0.61% 1.21% 1.47% 7.22% 2024-04-30
MGATWD 0.00734420 0.00002780 0.38% -0.68% -0.17% 4.70% 2024-04-30
MKDTWD 0.56740 0.00229 0.41% 0.56% 1.00% 2.88% 2024-04-30
MMKTWD 0.0155159 0.0000470 0.30% 0.06% 1.43% 5.48% 2024-04-30
MNTTWD 0.00959865 0.00000677 0.07% 0.02% 0.89% 8.50% 2024-04-26
MOPTWD 4.04485 0.01558 0.39% 0.25% 1.79% 6.19% 2024-04-30
MURTWD 0.70298 0.00193 0.28% 0.37% 1.52% 2.26% 2024-04-30
MVRTWD 2.11031 0.00821 0.39% 0.21% 1.76% 6.00% 2024-04-30
MWKTWD 0.0188014 0.0001361 0.73% 0.44% 0.78% -37.94% 2024-04-30
MYRTWD 6.83834 0.02321 0.34% 0.25% 0.93% -1.01% 2024-04-30
MZNTWD 0.51341 0.00195 0.38% 0.32% 1.39% 5.43% 2024-04-30
NADTWD 1.74336 0.01813 1.05% 2.61% 3.02% 3.81% 2024-04-30
XOFTWD 0.0533299 0.0001317 0.25% 0.63% 0.62% 2.64% 2024-04-30
XPFTWD 0.29230 0.00129 0.44% 0.90% 1.12% 2.86% 2024-04-30
YERTWD 0.13019 0.00007 0.06% 0.18% 1.68% 6.02% 2024-04-26
ZARTWD 1.73594 0.00642 -0.37% 2.21% 2.62% 3.70% 2024-04-30
SGDTWD 23.9281 0.0333 0.14% 0.14% 1.03% 3.82% 2024-05-02
SLLTWD 0.00144173 0.00000718 0.50% -0.40% 2.32% 3.59% 2024-04-30
URYTWD 0.85094 0.00006 -0.01% 0.67% -0.23% 7.15% 2024-04-30
UZSTWD 0.00258380 0.00001336 0.52% 0.92% 1.97% -4.23% 2024-04-30
VNDTWD 0.00128613 0.00000135 0.11% 0.58% -0.31% -1.77% 2024-04-26
XAFTWD 0.0533299 0.0002559 0.48% 0.87% 1.60% 3.06% 2024-04-30
SOSTWD 0.0570866 0.0002083 0.37% -0.51% 1.24% 4.73% 2024-04-30
SRDTWD 0.96300 0.00954 1.00% 0.79% 5.04% 15.04% 2024-04-30
SSPTWD 0.0206001 0.0000758 -0.37% -0.15% 1.93% -43.73% 2024-04-29
STDTWD 1.42753 0.02764 1.97% 2.06% 1.70% 3.44% 2024-04-30
SVCTWD 3.72583 0.01350 0.36% 0.11% 1.79% 5.85% 2024-04-30
SYPTWD 0.0024980 0.0000092 -0.37% -0.18% 1.57% -79.58% 2024-04-29
SZLTWD 1.74970 0.02447 1.42% 2.92% 3.58% 4.54% 2024-04-30
THBTWD 0.87768 0.00038 0.04% -0.15% 0.16% -2.48% 2024-04-30
TJSTWD 2.98537 0.01200 0.40% 0.39% 1.79% 5.66% 2024-04-30
TMTTWD 9.29188 0.03903 0.42% -0.21% 1.25% 5.30% 2024-04-30
TNDTWD 10.35710 0.02710 0.26% 0.26% 0.64% 2.09% 2024-04-30
RWFTWD 0.0252477 0.0001686 0.67% 0.32% 0.70% -9.45% 2024-04-30
SCRTWD 2.38777 0.00934 0.39% 1.55% 1.22% 5.31% 2024-04-30
SDGTWD 0.0556578 0.0002355 0.42% 2.27% 4.06% 8.10% 2024-04-30
TTDTWD 4.80287 0.03034 0.64% -0.01% 1.38% 4.97% 2024-04-30
TZSTWD 0.0126189 0.0000841 0.67% 0.44% 0.87% -3.87% 2024-04-30
UAHTWD 0.82529 0.00640 0.78% 0.77% 0.37% -1.04% 2024-04-30
UGXTWD 0.00855308 0.00003896 0.46% 0.20% 3.44% 3.59% 2024-04-30
AEDTWD 8.85116 0.00301 0.03% -0.41% 1.43% 5.67% 2024-05-02
AFNTWD 0.45018 0.00203 0.45% -0.33% -0.18% 27.50% 2024-05-01
ALLTWD 0.34751 0.00006 -0.02% 0.82% 3.11% 13.84% 2024-05-02
AMDTWD 0.0837959 0.0001449 0.17% 0.13% 1.98% 5.13% 2024-05-02
AOATWD 0.0385579 0.0003919 1.03% -0.41% 1.43% -36.63% 2024-05-02
BDTTWD 0.29743 0.00128 0.43% 0.02% 1.63% 2.57% 2024-05-02
BGNTWD 17.8259 0.1011 0.57% -0.16% 1.00% 3.04% 2024-05-02
BHDTWD 86.2435 0.0523 0.06% -0.42% 1.46% 5.72% 2024-05-02
BIFTWD 0.0113877 0.0000526 0.46% 0.01% 1.13% -23.52% 2024-05-02
BIHTWD 17.7898 0.0136 -0.08% -0.36% 0.80% 2.84% 2024-05-02
AZNTWD 19.1219 0.0052 0.03% -0.41% 1.14% 5.38% 2024-05-02
BNDTWD 23.9152 0.1025 0.43% -0.27% 0.84% 3.76% 2024-05-02
BOBTWD 4.72396 0.02033 0.43% 0.02% 1.12% 5.37% 2024-05-02
BSDTWD 32.6454 0.1438 0.44% 0.03% 1.87% 6.14% 2024-05-02
BTCTWD 1878482 15,915 -0.84% -10.60% -10.66% 114.26% 2024-05-02
BWPTWD 2.38291 0.00406 0.17% 1.25% 1.45% 2.48% 2024-05-02
BYRTWD 9.9753 0.0441 0.44% 0.03% 1.67% -18.33% 2024-05-02
CDFTWD 0.0116691 0.0000468 -0.40% -0.06% 1.29% -22.84% 2024-05-01
CLPTWD 0.0338349 0.0001439 -0.42% -0.50% 3.98% -11.45% 2024-05-01
COPTWD 0.00830350 0.00000038 0.00% 0.21% -1.15% 26.55% 2024-05-02
CRCTWD 0.0639369 0.0002426 0.38% -1.74% -0.69% 12.73% 2024-05-02
CUCTWD 1.35410 0.00543 -0.40% -0.06% 1.47% 5.52% 2024-05-01
CVETWD 0.31441 0.00039 0.12% -0.23% 0.37% 2.46% 2024-05-02
CZKTWD 1.38416 0.00335 -0.24% -0.01% 1.38% -3.53% 2024-05-02
DJFTWD 0.18249 0.00003 -0.02% -0.64% 1.14% 5.35% 2024-05-02
DKKTWD 4.66138 0.00877 -0.19% -0.46% 0.73% 2.70% 2024-05-02
DOPTWD 0.56022 0.00135 0.24% 0.97% 2.79% -0.98% 2024-05-02
GELTWD 12.17900 0.00502 -0.04% 0.48% 0.96% -2.52% 2024-05-01
GHSTWD 2.37949 0.00740 -0.31% -1.22% -1.93% -10.37% 2024-05-01
GMDTWD 0.48060 0.00082 -0.17% 0.39% 1.59% -6.37% 2024-05-01
GNFTWD 0.00379032 0.00000152 -0.04% 0.25% 0.65% 4.72% 2024-05-01
GTQTWD 4.18971 0.00621 -0.15% 0.05% 1.84% 6.05% 2024-05-01
GYDTWD 0.15565 0.00024 -0.15% 0.18% 1.23% 6.64% 2024-05-01
HKDTWD 4.15986 0.00513 0.12% -0.21% 1.63% 6.17% 2024-05-02
HNLTWD 1.31862 0.00182 -0.14% -0.01% 1.43% 5.00% 2024-05-01
HTGTWD 0.24581 0.00015 -0.06% 0.04% 1.15% 22.12% 2024-05-01
HUFTWD 0.0891610 0.0000777 0.09% 0.66% 2.32% -1.81% 2024-05-01
FJDTWD 14.1696 0.0169 -0.12% -0.08% 0.83% 3.31% 2024-05-01
ILSTWD 8.69974 0.03695 -0.42% 0.39% 0.00% 2.24% 2024-05-01
DZDTWD 0.24151 0.00023 -0.10% -0.41% 1.17% 6.29% 2024-05-02
EGPTWD 0.67795 0.00096 -0.14% -0.50% -0.34% -31.93% 2024-05-02
ERNTWD 2.16707 0.00051 0.02% -0.42% 1.44% 5.69% 2024-05-02
ETBTWD 0.56131 0.00884 -1.55% -1.73% -0.78% -1.12% 2024-05-02
ETHTWD 97261.2 614.2 0.64% -5.52% -8.05% 68.89% 2024-05-02
IQDTWD 0.0248661 0.0000311 -0.12% 0.05% 1.63% 5.69% 2024-05-01
IRRTWD 0.000773975 0.000001516 -0.20% 0.14% 1.50% 5.55% 2024-05-01
ISKTWD 0.23210 0.00007 -0.03% 0.24% 1.27% 2.67% 2024-05-01
JMDTWD 0.20875 0.00017 -0.08% -0.24% -0.37% 2.35% 2024-05-01
JODTWD 45.9722 0.0747 -0.16% 0.19% 1.63% 5.81% 2024-05-01
KESTWD 0.24574 0.00404 1.67% 1.64% 0.71% 8.44% 2024-05-01
KGSTWD 0.36711 0.00082 -0.22% 0.30% 2.48% 4.33% 2024-05-01
KHRTWD 0.00800942 0.00001734 -0.22% -0.07% 0.78% 6.86% 2024-05-01
KMFTWD 0.0705597 0.0001419 -0.20% 0.27% 0.93% 2.21% 2024-05-01
KYDTWD 39.3118 0.1823 0.47% 0.12% 1.88% 5.31% 2024-04-30
KZTTWD 0.0738183 0.0002841 0.39% 0.74% 3.05% 8.24% 2024-04-30
LAKTWD 0.00152460 0.00000329 -0.22% -0.12% 0.09% -14.26% 2024-05-01
LBPTWD 0.0003635 0.0000004 -0.12% 0.16% 1.58% -82.29% 2024-05-01
LKRTWD 0.10989 0.00067 0.61% 1.39% 2.93% 14.18% 2024-04-30
LRDTWD 0.16765 0.00073 -0.43% 0.22% 1.71% -10.85% 2024-04-29
LSLTWD 1.74876 0.02352 1.36% 2.93% 3.28% 4.24% 2024-04-30
LTCTWD 2562.10 39.39 -1.51% -7.57% -19.66% -3.38% 2024-05-02
LUNTWD 0.0029 0.0003 -10.07% -24.81% -38.92% -4.72% 2024-05-01
LNKTWD 434.0603 1.0032 0.23% -12.23% -26.43% 104.15% 2024-05-02
KRWTWD 0.0235123 0.0000652 -0.28% -0.83% -0.65% 2.47% 2024-05-01
JPYTWD 0.20964 0.00094 0.45% -0.24% -0.75% -6.42% 2024-05-02
INRTWD 0.39019 0.00058 -0.15% -0.07% 1.56% 3.60% 2024-05-01
IDRTWD 0.00200636 0.00000201 0.10% -0.32% -0.49% -4.46% 2024-05-01
DOTTWD 229.4423 6.6554 2.99% 2.60% -15.18% 29.37% 2024-05-02
DAITWD 32.5024 0.0079 0.02% -0.22% 1.63% 5.77% 2024-05-02
CNYTWD 4.49362 0.00200 0.04% 0.08% 1.82% 1.20% 2024-05-02
CHFTWD 35.6443 0.1808 0.51% -0.14% 0.61% 2.50% 2024-05-02
CADTWD 23.6864 0.0069 0.03% -0.69% 0.16% 4.94% 2024-05-02
BRLTWD 6.25691 0.02511 -0.40% -1.34% -1.25% 2.51% 2024-05-01
BCHTWD 13546.9581 236.9614 -1.72% -13.28% -33.84% 269.67% 2024-05-02
BNBTWD 17957.4336 215.6717 -1.19% -9.88% -0.25% 78.53% 2024-05-02
ARSTWD 0.03710 0.00014 -0.37% -0.75% -0.73% -72.91% 2024-05-02
ATMTWD 285.0762 0.4677 -0.16% 3.93% -19.00% -16.04% 2024-05-02
ALGTWD 5.7777 0.0681 -1.16% -16.92% -23.80% 5.23% 2024-05-02
AVXTWD 1069.7802 11.1166 -1.03% -9.89% -28.91% 106.30% 2024-05-02
UNITWD 227.7557 1.0006 -0.44% -12.13% -42.89% 38.75% 2024-05-02
SEKTWD 2.96022 0.01016 -0.34% -1.16% -0.21% -0.98% 2024-04-30
SARTWD 8.69583 0.03667 0.42% 0.08% 1.83% 5.90% 2024-04-30
TRYTWD 1.00638 0.00532 0.53% 0.55% 0.79% -36.51% 2024-04-30
XLMTWD 3.5014 0.1030 -2.86% -8.36% -19.54% 22.79% 2024-05-02
XMRTWD 4030.7447 43.5160 1.09% 2.18% 1.37% -14.29% 2024-05-02
USCTWD 32.5136 0.0162 0.05% -0.01% 1.52% 5.59% 2024-05-02
SOLTWD 4324.5940 45.1408 -1.03% -14.28% -30.04% 538.60% 2024-05-02
ZMWTWD 1.2178 0.0013 -0.11% -3.42% -5.48% -29.92% 2024-04-30
XRPTWD 16.6585 0.1334 -0.79% -6.12% -15.23% 17.67% 2024-05-02
USTTWD 32.5013 0.0467 0.14% -0.06% 1.43% 5.52% 2024-05-02
NGNTWD 0.0234499 0.0004835 -2.02% -11.25% -4.57% -64.98% 2024-04-30
MXNTWD 1.91774 0.00014 0.01% 0.04% -0.53% 11.66% 2024-05-02
MTCTWD 22.6597 0.2296 1.02% -4.22% -25.83% -23.40% 2024-05-02
RUBTWD 0.35049 0.00127 0.36% 0.52% 0.99% -9.30% 2024-04-30
ADATWD 14.5429 0.0596 -0.41% -6.23% -21.89% 20.81% 2024-05-02
NOKTWD 2.93880 0.01061 -0.36% -1.45% 0.44% 2.37% 2024-05-02
PLNTWD 8.04898 0.01776 -0.22% 0.03% 0.00% 9.70% 2024-04-30

Exchange Rates