Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDTZS 2595.00 5.00 0.19% 0.19% 0.00% 11.52% 2024-05-22
EURTZS 2808.36 2.80 -0.10% -0.42% 1.12% 12.08% 2024-05-22
GBPTZS 3298.95 7.13 0.22% 0.38% 2.08% 14.24% 2024-05-22
AUDTZS 1728.11 1.59 0.09% 0.54% 3.26% 10.16% 2024-05-22
NZDTZS 1586.32 8.39 0.53% 1.18% 3.28% 7.04% 2024-05-22
OMRTZS 6730.42 11.59 -0.17% 0.05% -0.11% 9.86% 2024-05-21
PABTZS 2589.33 3.08 -0.12% -0.02% -0.09% 9.81% 2024-05-21
PENTZS 693.626 0.091 0.01% -0.60% -1.17% 8.20% 2024-05-21
PGKTZS 677.966 10.631 1.59% 1.58% -0.66% 1.22% 2024-05-21
PHPTZS 44.5442 0.1017 -0.23% -0.46% -1.05% 5.19% 2024-05-21
PKRTZS 9.2982 0.0169 -0.18% -0.11% -0.15% 12.78% 2024-05-21
PLNTZS 661.311 1.514 -0.23% 1.41% 3.26% 16.72% 2024-05-21
PYGTZS 0.34489 0.00140 -0.40% -0.02% -1.40% 5.58% 2024-05-21
QARTZS 711.245 0.884 -0.12% 0.10% -0.03% 9.79% 2024-05-21
RONTZS 565.157 1.375 -0.24% 0.63% 1.75% 10.12% 2024-05-21
RSDTZS 23.9893 0.0685 -0.28% 0.56% 1.70% 10.26% 2024-05-21
RUBTZS 28.7498 0.1548 0.54% 1.43% 3.59% -1.86% 2024-05-21
RWFTZS 1.99846 0.00645 -0.32% 0.12% -0.23% -5.49% 2024-05-21
SARTZS 690.551 1.370 -0.20% 0.03% -0.15% 9.82% 2024-05-21
SCRTZS 188.418 1.113 -0.59% -0.88% 0.67% 6.32% 2024-05-21
SDGTZS 4.30948 0.00832 -0.19% -0.34% -0.51% 9.64% 2024-05-21
SEKTZS 242.328 0.660 -0.27% 1.42% 1.66% 8.48% 2024-05-21
SGDTZS 1924.76 2.40 0.12% 0.29% 1.06% 9.89% 2024-05-22
SLLTZS 0.11486 0.00040 0.35% 0.70% -0.30% 10.26% 2024-05-21
SOLTZS 465556.1 3,879.9 0.84% 26.30% 14.11% 908.60% 2024-05-22
SOSTZS 4.53590 0.00876 -0.19% 0.03% -0.68% 8.68% 2024-05-21
SRDTZS 79.824 0.092 0.12% 1.08% 4.97% 25.42% 2024-05-21
SSPTZS 1.65958 0.00320 0.19% 1.66% 1.33% -35.87% 2024-05-20
STDTZS 113.100 1.926 -1.67% -0.77% 1.59% 8.66% 2024-05-21
SVCTZS 295.941 0.410 -0.14% -0.04% -0.09% 9.81% 2024-05-21
SYPTZS 0.19959 0.00038 0.19% 0.19% 0.46% -78.72% 2024-05-20
SZLTZS 143.173 0.852 0.60% 2.13% 5.81% 16.69% 2024-05-21
THBTZS 71.1538 0.6502 -0.91% 1.07% 1.71% 3.98% 2024-05-21
TJSTZS 239.659 0.729 0.31% 0.91% 1.25% 10.78% 2024-05-21
TMTTZS 740.000 0.684 0.09% 0.31% -0.15% 9.53% 2024-05-21
TNDTZS 832.129 3.217 -0.39% 0.25% 1.21% 8.99% 2024-05-21
TRYTZS 80.440 0.107 -0.13% 0.23% 0.98% -32.35% 2024-05-21
TTDTZS 381.502 0.353 -0.09% 0.06% -0.22% 9.10% 2024-05-21
TWDTZS 80.2044 0.3324 -0.41% 0.32% 0.77% 4.24% 2024-05-21
UAHTZS 65.0402 0.3505 -0.54% -0.51% -0.22% 1.86% 2024-05-21
UGXTZS 0.68052 0.00249 -0.36% -0.98% 0.17% 7.50% 2024-05-21
UNITZS 24429.3 531.1 -2.13% 38.99% 14.50% 103.82% 2024-05-22
URYTZS 67.2391 0.4122 0.62% -0.06% -0.06% 10.81% 2024-05-21
USCTZS 2595.0 5.0 0.19% 0.00% 0.04% 10.05% 2024-05-22
FJDTZS 1147.72 2.21 0.19% -0.81% 1.69% 8.94% 2024-05-22
USTTZS 2594.6 4.8 0.19% 0.03% -0.02% 10.02% 2024-05-22
UZSTZS 0.20346 0.00075 -0.37% -0.11% -0.15% -1.42% 2024-05-21
VNDTZS 0.10172 0.00022 -0.22% -0.01% -0.18% 1.11% 2024-05-21
XAFTZS 4.28985 0.00630 -0.15% 0.77% 1.94% 10.34% 2024-05-21
XLMTZS 289.24 1.62 -0.56% 9.49% -5.65% 39.01% 2024-05-22
XMRTZS 357720.8 6,261.8 1.78% 4.51% 13.65% 0.30% 2024-05-22
XOFTZS 4.29876 0.00260 0.06% 0.96% 1.92% 10.11% 2024-05-21
XPFTZS 23.4336 0.1038 -0.44% -0.22% 1.63% 9.33% 2024-05-21
XRPTZS 1381.63 11.35 -0.81% 6.55% -0.42% 27.05% 2024-05-22
YERTZS 10.36415 0.01897 -0.18% 0.20% -0.13% 9.86% 2024-05-21
ZARTZS 143.296 0.442 0.31% 1.57% 6.00% 16.80% 2024-05-21
ZIGTZS 194.59 0.51 0.26% 1.33% -7.96% -95.38% 2024-05-21
ZMWTZS 100.27 0.11 -0.11% -0.40% -0.09% -19.72% 2024-05-21
ADATZS 1261.1 21.2 -1.65% 13.73% -5.92% 45.41% 2024-05-22
AEDTZS 709.230 4.074 0.58% 0.38% 0.42% 10.43% 2024-05-22
AFNTZS 36.2510 0.2087 0.58% 1.00% 0.89% 34.47% 2024-05-22
ALGTZS 490.55 3.08 0.63% 9.42% -3.17% 28.31% 2024-05-22
ALLTZS 28.1934 0.1556 0.55% 1.45% 3.04% 22.32% 2024-05-22
AMDTZS 6.73127 0.06013 0.90% 0.77% 1.88% 10.16% 2024-05-22
AOATZS 3.03610 0.02416 0.80% -1.41% -1.17% -30.73% 2024-05-22
ARSTZS 2.9295 0.0162 0.56% -0.06% -1.50% -70.89% 2024-05-22
ATMTZS 22651.2 81.4 -0.36% 7.42% -2.06% -8.37% 2024-05-22
AVXTZS 106914.0 257.8 0.24% 30.66% 5.14% 208.86% 2024-05-22
AZNTZS 1526.47 2.94 0.19% 0.00% 0.04% 9.73% 2024-05-22
BCHTZS 1312421.3 23,604.4 -1.77% 18.02% -3.15% 385.25% 2024-05-22
BDTTZS 22.1373 0.0342 0.15% -0.20% -6.26% 0.64% 2024-05-22
BGNTZS 1441.15 3.22 0.22% 0.41% 1.99% 10.53% 2024-05-22
BHDTZS 6886.58 16.73 0.24% -0.01% 0.08% 10.10% 2024-05-22
BIFTZS 0.90361 0.00430 0.48% 0.11% 0.15% 7.21% 2024-05-22
BIHTZS 1427.29 1.00 0.07% 0.20% 1.62% 9.08% 2024-05-13
BNBTZS 1609419.0 9,058.0 0.57% 9.65% 2.59% 120.39% 2024-05-22
BNDTZS 1925.36 3.00 0.16% 0.39% 1.23% 9.93% 2024-05-22
BOBTZS 375.325 0.582 0.16% -0.07% 0.43% 9.19% 2024-05-22
BRLTZS 506.559 0.976 0.19% 0.90% 0.89% 6.70% 2024-05-22
BSDTZS 2593.37 4.14 0.16% -0.07% 0.07% 9.98% 2024-05-22
BTCTZS 181655190 473,610 -0.26% 5.67% 5.40% 186.82% 2024-05-22
BWPTZS 191.900 1.174 -0.61% 0.34% 2.25% 10.42% 2024-05-22
BYRTZS 792.495 1.235 0.16% -0.07% 0.05% -15.37% 2024-05-22
CADTZS 1899.90 1.21 0.06% -0.25% 0.02% 10.28% 2024-05-22
CDFTZS 0.92832 0.00179 -0.19% -0.06% -0.33% -11.42% 2024-05-21
CHFTZS 2840.63 1.53 -0.05% -1.22% -0.19% 9.98% 2024-05-22
CLPTZS 2.92069 0.00566 0.19% 4.11% 7.26% -1.42% 2024-05-22
CNYTZS 358.031 0.708 0.20% -0.33% 0.16% 8.71% 2024-05-22
COPTZS 0.68013 0.00262 0.39% 1.00% 2.56% 30.54% 2024-05-22
CRCTZS 5.06169 0.00794 0.16% -0.08% -2.25% 14.98% 2024-05-22
CUCTZS 107.9167 0.2083 -0.19% 0.03% -0.15% 9.84% 2024-05-21
CVETZS 25.4542 0.0650 0.26% 0.42% 1.93% 10.06% 2024-05-22
CZKTZS 113.789 0.079 0.07% 0.55% 4.02% 5.65% 2024-05-22
DAITZS 2594.2 6.6 0.26% 0.19% -0.03% 11.49% 2024-05-22
DJFTZS 14.5666 0.0069 -0.05% -0.24% -0.20% 9.68% 2024-05-22
DKKTZS 376.919 0.132 0.04% 0.21% 1.76% 10.08% 2024-05-22
DOPTZS 44.1679 0.0452 0.10% -0.69% 1.14% 1.92% 2024-05-22
DOTTZS 19787.1 93.5 0.47% 9.61% 5.18% 57.40% 2024-05-22
DZDTZS 19.2603 0.0167 -0.09% -0.30% -0.08% 10.81% 2024-05-22
EGPTZS 55.458 0.032 0.06% 0.14% 2.93% -27.44% 2024-05-22
ERNTZS 173.000 0.333 0.19% 0.00% 0.04% 10.05% 2024-05-22
ETBTZS 45.1430 0.0577 -0.13% -0.49% -0.58% 3.88% 2024-05-22
ETHTZS 9667932 173,550 -1.76% 22.96% 15.69% 124.07% 2024-05-22
GELTZS 948.812 5.148 -0.54% -1.32% -2.08% 1.40% 2024-05-22
GHSTZS 178.351 0.270 -0.15% -2.41% -7.25% -18.69% 2024-05-22
GMDTZS 38.2885 0.0738 0.19% 0.00% 0.26% -5.50% 2024-05-22
GNFTZS 0.30169 0.00052 0.17% -0.05% -0.39% 8.88% 2024-05-22
GTQTZS 333.786 0.225 0.07% -0.07% 0.19% 10.34% 2024-05-22
GYDTZS 12.4282 0.0239 0.19% 0.24% 0.09% 11.21% 2024-05-22
HKDTZS 332.428 0.565 0.17% 0.21% 0.36% 11.96% 2024-05-22
HNLTZS 104.9423 0.2958 0.28% 0.29% 0.01% 9.08% 2024-05-22
HTGTZS 19.4638 0.0089 0.05% -0.57% -0.42% 15.56% 2024-05-22
HUFTZS 7.25811 0.03709 -0.51% -0.24% 3.48% 6.41% 2024-05-22
IDRTZS 0.16189 0.00013 0.08% 0.50% 1.45% 2.19% 2024-05-22
ILSTZS 704.115 1.567 -0.22% 0.18% 2.11% 9.13% 2024-05-22
INRTZS 31.1614 0.0752 0.24% 0.30% 0.17% 9.47% 2024-05-22
IQDTZS 1.97984 0.00274 0.14% -0.07% -0.02% 9.91% 2024-05-22
IRRTZS 0.0616756 0.0001005 0.16% 0.00% 0.04% 9.85% 2024-05-22
ISKTZS 18.7351 0.0050 0.03% 0.48% 1.89% 11.04% 2024-05-22
JMDTZS 16.6239 0.0302 0.18% 0.14% -0.13% 7.16% 2024-05-22
JODTZS 3653.55 7.57 -0.21% 0.03% -0.17% 9.85% 2024-05-21
JPYTZS 16.6030 0.0112 0.07% 0.18% -0.91% -2.41% 2024-05-21
KESTZS 19.6958 0.5571 -2.75% -0.35% 1.74% 15.02% 2024-05-21
KGSTZS 29.3817 0.0415 -0.14% 0.24% 0.70% 9.05% 2024-05-21
KHRTZS 0.63520 0.00256 -0.40% -0.01% -0.29% 10.50% 2024-05-21
KMFTZS 5.71177 0.01103 -0.19% 0.67% 2.29% 10.58% 2024-05-21
KRWTZS 1.90039 0.00903 -0.47% 0.19% 0.91% 5.88% 2024-05-21
KYDTZS 3126.51 6.02 0.19% 0.19% -0.14% 9.53% 2024-05-20
KZTTZS 5.85867 0.00220 0.04% -0.03% 0.68% 10.25% 2024-05-21
LAKTZS 0.12126 0.00019 -0.16% 0.06% -0.27% -9.49% 2024-05-21
LBPTZS 0.02892 0.00003 -0.11% 0.05% -0.18% -81.61% 2024-05-21
LKRTZS 8.6328 0.0183 -0.21% -0.21% 0.07% 11.66% 2024-05-21
LNKTZS 43368.0 8.3 -0.02% 28.72% 7.91% 181.47% 2024-05-22
LRDTZS 13.4178 0.0155 0.12% 0.22% 1.04% -5.33% 2024-05-20
LSLTZS 142.464 0.275 -0.19% 1.02% 5.59% 16.88% 2024-05-21
LTCTZS 225242 3,351 -1.47% 10.19% 2.25% 5.13% 2024-05-22
LUNTZS 0.28 0.00 -0.19% 0.03% -0.15% 50.90% 2024-05-21
LYDTZS 535.677 0.690 -0.13% 0.86% 0.67% 8.82% 2024-05-21
MADTZS 260.662 0.965 -0.37% 1.08% 2.02% 12.76% 2024-05-21
MDLTZS 146.881 0.045 0.03% 0.27% 1.16% 9.80% 2024-05-21
MGATZS 0.58268 0.00272 -0.46% -0.51% -1.00% 8.11% 2024-05-21
MKDTZS 45.6758 0.0615 -0.13% 0.61% 1.71% 10.08% 2024-05-21
MMKTZS 1.23311 0.00138 -0.11% -0.02% -0.09% 9.49% 2024-05-21
MNTTZS 0.76425 0.00158 0.21% 0.24% 0.05% 11.80% 2024-05-20
MOPTZS 322.162 0.527 -0.16% 0.10% 0.32% 10.16% 2024-05-21
MTCTZS 1881.6 8.1 -0.43% 11.80% -2.46% -8.46% 2024-05-22
MURTZS 56.1356 0.3511 -0.62% -0.05% 0.70% 7.96% 2024-05-21
MVRTZS 167.638 0.324 -0.19% 0.06% 0.34% 9.77% 2024-05-21
MWKTZS 1.49495 0.00022 -0.01% 0.46% 0.34% -35.55% 2024-05-21
MXNTZS 156.354 0.532 0.34% 1.50% 3.29% 18.55% 2024-05-22
MYRTZS 551.945 2.069 -0.37% 0.87% 1.67% 6.41% 2024-05-21
MZNTZS 40.7874 0.0787 -0.19% 0.03% 0.13% 9.39% 2024-05-21
NADTZS 142.464 0.275 -0.19% 1.02% 5.28% 16.11% 2024-05-21
NGNTZS 1.75355 0.06017 3.55% -2.12% -16.61% -65.77% 2024-05-21
NIOTZS 70.4570 0.0211 0.03% 0.14% 0.24% 8.02% 2024-05-21
NOKTZS 242.677 0.154 -0.06% 1.06% 2.74% 11.92% 2024-05-22
NPRTZS 19.4345 0.0187 -0.10% 0.28% 0.01% 9.22% 2024-05-21

Exchange Rates