Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDUGX 3794.05 14.74 -0.39% -0.42% -1.58% 1.58% 2024-05-02
EURUGX 4080.82 12.90 0.32% 0.02% -2.07% -0.66% 2024-05-01
GBPUGX 4769.64 6.47 0.14% 0.39% -2.01% 2.46% 2024-05-01
AUDUGX 2481.62 12.24 0.50% 0.35% -1.24% 0.35% 2024-05-01
NZDUGX 2256.71 15.14 0.68% -0.24% -2.09% -1.89% 2024-05-01
OMRUGX 9907.64 2.07 -0.02% -0.10% -1.52% 2.24% 2024-04-30
PABUGX 3812.46 2.85 -0.07% -0.06% -1.57% 2.21% 2024-04-30
PENUGX 1018.584 2.727 0.27% -1.40% -2.45% 1.15% 2024-04-30
PGKUGX 1001.627 3.920 -0.39% -0.29% -2.34% -5.39% 2024-04-30
PHPUGX 66.0304 0.2001 -0.30% -0.35% -4.11% -1.75% 2024-04-30
PKRUGX 13.6988 0.0020 0.01% -0.06% -1.74% 4.02% 2024-04-30
PLNUGX 941.399 6.055 -0.64% -0.13% -3.28% 5.93% 2024-04-30
PYGUGX 0.51016 0.00219 -0.43% -0.91% -2.96% -1.25% 2024-04-30
QARUGX 1047.500 0.164 -0.02% 0.03% -1.42% 2.38% 2024-04-30
RONUGX 818.110 3.512 -0.43% 0.07% -2.32% -2.01% 2024-04-30
RSDUGX 34.7744 0.1328 -0.38% 0.16% -2.32% -1.00% 2024-04-30
RUBUGX 40.9870 0.0296 -0.07% 0.34% -2.34% -12.42% 2024-04-30
RWFUGX 2.95243 0.00684 0.23% 0.14% -2.62% -12.58% 2024-04-30
SARUGX 1016.892 0.143 -0.01% -0.10% -1.53% 2.25% 2024-04-30
SCRUGX 279.205 0.146 -0.05% 1.35% -2.13% 1.67% 2024-04-30
SDGUGX 6.50844 0.00102 -0.02% 2.08% 0.62% 4.37% 2024-04-30
SEKUGX 346.210 2.667 -0.76% -1.32% -3.49% -4.38% 2024-04-30
SGDUGX 2800.29 6.79 0.24% -0.01% -2.23% 0.32% 2024-05-01
SLLUGX 0.16857 0.00008 0.05% -0.59% -0.93% 0.01% 2024-04-30
SOLUGX 510378.1280 25,833.7693 5.33% -13.68% -31.72% 522.26% 2024-05-01
SOSUGX 6.67357 0.00689 -0.10% -0.72% -2.13% 1.09% 2024-04-30
SRDUGX 112.566 0.579 0.52% 0.57% 1.52% 11.03% 2024-04-30
SSPUGX 2.41952 0.00151 0.06% 0.13% -1.49% -45.61% 2024-04-29
STDUGX 166.939 2.519 1.53% 1.87% -1.66% -0.13% 2024-04-30
SVCUGX 435.709 0.312 -0.07% -0.06% -1.57% 2.20% 2024-04-30
SYPUGX 0.29339 0.00018 0.06% 0.10% -1.84% -80.26% 2024-04-29
SZLUGX 204.611 1.979 0.98% 2.73% 0.16% 0.93% 2024-04-30
THBUGX 102.636 0.404 -0.39% -0.33% -3.14% -5.84% 2024-04-30
TJSUGX 349.110 0.118 -0.03% 0.21% -1.57% 2.02% 2024-04-30
TMTUGX 1086.59 0.17 -0.02% -0.39% -2.09% 1.67% 2024-04-30
TNDUGX 1211.16 2.12 -0.17% 0.08% -2.68% -1.43% 2024-04-30
TRYUGX 117.687 0.110 0.09% 0.37% -2.54% -38.70% 2024-04-30
TTDUGX 561.648 1.107 0.20% -0.19% -1.97% 1.35% 2024-04-30
TWDUGX 116.940 0.512 -0.44% -0.18% -3.30% -3.45% 2024-04-30
TZSUGX 1.47541 0.00319 0.22% 0.24% -2.48% -7.20% 2024-04-30
UAHUGX 96.490 0.310 0.32% 0.57% -2.96% -4.47% 2024-04-30
UNIUGX 26619.6473 230.5361 -0.86% -12.38% -44.81% 33.90% 2024-05-01
URYUGX 99.4892 0.4619 -0.46% 0.47% -3.55% 3.44% 2024-04-30
USCUGX 3808.7539 5.2307 -0.14% -0.07% -1.66% 2.13% 2024-05-01
FJDUGX 1656.00 2.24 -0.14% -0.37% -2.55% -0.31% 2024-05-01
USTUGX 3803.1931 7.3209 -0.19% -0.23% -1.85% 1.95% 2024-05-01
UZSUGX 0.30209 0.00019 0.06% 0.72% -1.41% -7.55% 2024-04-30
VNDUGX 0.15041 0.00015 0.10% 0.43% -4.07% -5.46% 2024-04-26
XAFUGX 6.23516 0.00153 0.02% 0.66% -1.77% -0.51% 2024-04-30
XLMUGX 418.4339 7.4812 1.82% -6.56% -20.49% 21.16% 2024-05-01
XMRUGX 468214.8006 13,808.2090 3.04% 1.26% -2.63% -17.80% 2024-05-01
XOFUGX 6.23516 0.01306 -0.21% 0.43% -2.72% -0.91% 2024-04-30
XPFUGX 34.1751 0.0054 -0.02% 0.70% -2.23% -0.71% 2024-04-30
XRPUGX 1969.11 64.23 3.37% -5.32% -17.14% 14.84% 2024-05-01
YERUGX 15.2258 0.0079 0.05% 0.03% -2.16% 2.05% 2024-04-26
ZARUGX 202.961 1.683 -0.82% 2.01% -0.79% 0.11% 2024-04-30
ZMWUGX 142.3820 0.8065 -0.56% -3.61% -8.62% -32.36% 2024-04-30
ADAUGX 1718.2984 34.0215 2.02% -9.94% -28.74% 19.13% 2024-05-01
AEDUGX 1044.969 6.553 0.63% 0.69% -0.92% 2.87% 2024-05-01
AFNUGX 53.2311 0.6104 1.16% 0.65% -2.34% 24.49% 2024-05-01
ALGUGX 660.1293 16.5029 -2.44% -9.93% -32.63% 0.47% 2024-05-01
ALLUGX 40.6568 0.0017 0.00% 0.89% -0.37% 9.82% 2024-05-01
AMDUGX 9.89165 0.05708 0.58% 1.71% -0.15% 2.27% 2024-05-01
AOAUGX 4.50729 0.02820 0.63% -0.49% -3.10% -38.92% 2024-05-01
ARSUGX 4.3513 0.0027 0.06% -0.36% -3.66% -74.02% 2024-05-01
ATMUGX 32293.7952 98.0525 -0.30% -2.71% -28.53% -21.38% 2024-05-01
AVXUGX 126071.0152 1,126.1279 0.90% -13.62% -36.78% 102.75% 2024-05-01
AZNUGX 2257.62 14.13 0.63% 0.70% -1.20% 2.59% 2024-05-01
BCHUGX 1596226.6393 56,279.1468 -3.41% -17.25% -36.67% 266.17% 2024-05-01
BDTUGX 34.7385 0.0010 0.00% -0.09% -1.79% -1.20% 2024-05-01
BGNUGX 2093.67 11.84 0.57% 0.40% -1.61% -0.39% 2024-05-01
BHDUGX 10111.34 6.30 -0.06% 0.01% -1.74% 2.20% 2024-05-01
BIFUGX 1.32959 0.00069 0.05% -0.14% -2.26% -26.38% 2024-05-01
BIHUGX 2093.59 13.55 0.65% 0.38% -1.55% -0.01% 2024-05-01
BNBUGX 2117307.4728 79,144.3166 -3.60% -8.54% -0.53% 75.45% 2024-05-01
BNDUGX 2801.04 0.05 0.00% 0.05% -2.22% 0.34% 2024-05-01
BOBUGX 551.733 0.010 0.00% -0.09% -2.28% 1.32% 2024-05-01
BRLUGX 738.922 4.624 0.63% -0.02% -3.57% -1.17% 2024-05-01
BSDUGX 3812.53 0.07 0.00% -0.09% -1.56% 2.21% 2024-05-01
BTCUGX 221149890 10,036,291 -4.34% -9.70% -12.97% 106.35% 2024-05-01
BWPUGX 280.935 1.758 0.63% 2.44% -0.64% -1.03% 2024-05-01
BYRUGX 1164.96 0.02 0.00% -0.09% -2.25% -21.35% 2024-05-01
CADUGX 2773.42 5.20 0.19% -0.33% -2.79% 1.17% 2024-05-01
CDFUGX 1.36946 0.00021 -0.02% -0.11% -1.70% -25.23% 2024-04-30
CHFUGX 4162.52 15.26 0.37% -0.17% -2.36% -0.49% 2024-05-01
CLPUGX 3.97174 0.07810 -1.93% -0.34% 0.93% -14.18% 2024-04-30
CNYUGX 526.518 0.728 0.14% 0.42% -1.31% -2.26% 2024-05-01
COPUGX 0.98415 0.00859 0.88% 0.83% -1.94% 24.19% 2024-05-01
CRCUGX 7.49922 0.00028 0.00% -1.38% -3.58% 8.67% 2024-05-01
CUCUGX 158.914 0.025 -0.02% -0.11% -1.53% 2.25% 2024-04-30
CVEUGX 37.0161 0.2418 0.66% 0.57% -1.86% -0.33% 2024-05-01
CZKUGX 162.796 0.990 0.61% 0.63% -1.21% -6.22% 2024-05-01
DAIUGX 3807.8398 5.3058 -0.14% -0.13% -1.60% 1.96% 2024-05-01
DJFUGX 21.4095 0.0509 -0.24% -0.09% -1.83% 1.91% 2024-05-01
DKKUGX 544.929 0.489 -0.09% -0.36% -2.33% -0.80% 2024-05-01
DOPUGX 65.5151 0.3300 0.51% 1.04% -0.17% -4.52% 2024-05-01
DOTUGX 25959.5836 1,519.4712 6.22% -1.68% -21.97% 21.67% 2024-05-01
DZDUGX 28.2920 0.0338 -0.12% -0.37% -1.82% 2.52% 2024-05-01
EGPUGX 79.568 0.088 -0.11% 0.32% -3.24% -34.19% 2024-05-01
ERNUGX 253.919 0.344 -0.14% -0.07% -1.66% 2.11% 2024-05-01
ETBUGX 66.3462 0.0567 -0.09% -1.01% -3.00% -3.65% 2024-05-01
ETHUGX 11304495 176,628 -1.54% -5.47% -10.68% 61.80% 2024-05-01
GELUGX 1423.32 0.86 -0.06% 0.19% -2.43% -5.94% 2024-05-01
GHSUGX 278.014 0.987 -0.35% -1.53% -5.25% -13.54% 2024-05-01
GMDUGX 56.1976 0.0761 -0.14% 0.15% -1.77% -9.60% 2024-05-01
GNFUGX 0.44323 0.00001 0.00% 0.02% -2.67% 1.11% 2024-05-01
GTQUGX 490.061 0.396 -0.08% -0.15% -1.50% 2.41% 2024-05-01
GYDUGX 18.1978 0.0246 -0.14% -0.07% -2.14% 2.94% 2024-05-01
HKDUGX 486.903 0.600 -0.12% -0.02% -1.50% 2.33% 2024-05-01
HNLUGX 154.167 0.178 -0.12% -0.26% -1.94% 1.36% 2024-05-01
HTGUGX 28.7310 0.0192 -0.07% -0.24% -2.23% 17.85% 2024-05-01
HUFUGX 10.4278 0.0149 0.14% 0.44% -1.05% -5.18% 2024-05-01
IDRUGX 0.23467 0.00038 0.16% -0.53% -3.75% -7.74% 2024-05-01
ILSUGX 1017.66 3.56 -0.35% 0.19% -3.27% -1.25% 2024-05-01
INRUGX 45.6216 0.0552 -0.12% -0.31% -1.81% 0.01% 2024-05-01
IQDUGX 2.90763 0.00257 -0.09% -0.19% -1.73% 2.04% 2024-05-01
IRRUGX 0.0905239 0.0001225 -0.14% -0.07% -1.84% 1.93% 2024-05-01
ISKUGX 27.1436 0.0058 0.02% 0.02% -2.07% -0.86% 2024-05-01
JMDUGX 24.4147 0.0055 -0.02% -0.45% -3.65% -1.16% 2024-05-01
JODUGX 5374.34 8.03 -0.15% -0.07% -1.76% 2.13% 2024-05-01
JPYUGX 24.5614 0.3817 1.58% -0.28% -3.84% -9.47% 2024-05-01
KESUGX 28.7478 0.4963 1.76% 1.45% -2.58% 4.74% 2024-05-01
KGSUGX 42.9488 0.0581 -0.14% 0.12% -0.86% 0.77% 2024-05-01
KHRUGX 0.93684 0.00140 -0.15% -0.28% -2.52% 3.20% 2024-05-01
KMFUGX 8.25307 0.01117 -0.14% 0.07% -2.39% -1.29% 2024-05-01
KRWUGX 2.75071 0.00524 -0.19% -1.02% -3.89% -1.02% 2024-05-01
KYDUGX 4595.12 0.72 -0.02% -0.11% -1.53% 1.63% 2024-04-30
KZTUGX 8.62855 0.00819 -0.09% 0.47% -0.40% 4.46% 2024-04-30
LAKUGX 0.17837 0.00022 -0.12% -0.30% -3.17% -17.17% 2024-05-01
LBPUGX 0.04253 0.00001 -0.03% -0.02% -1.72% -82.90% 2024-05-01
LKRUGX 12.8572 0.0290 0.23% 1.26% -0.41% 10.30% 2024-04-30
LNKUGX 50287.9378 194.7254 0.39% -13.24% -29.52% 95.28% 2024-05-01
LRDUGX 19.6905 0.0009 0.00% 0.50% -1.70% -13.83% 2024-04-29
LSLUGX 204.611 1.979 0.98% 2.82% -0.56% 0.38% 2024-04-30
LTCUGX 303370 85 0.03% -6.62% -21.34% -5.54% 2024-05-01
LUNUGX 0.3454 0.0360 -9.43% -24.48% -40.54% -7.40% 2024-05-01
LYDUGX 782.775 0.305 0.04% -0.05% -2.35% -0.27% 2024-04-30
MADUGX 377.143 0.292 -0.08% 0.28% -1.55% 1.56% 2024-04-30
MDLUGX 215.997 0.444 0.21% 1.07% -1.85% 3.56% 2024-04-30
MGAUGX 0.85923 0.00010 -0.01% -0.81% -3.42% 1.13% 2024-04-30
MKDUGX 66.3853 0.0131 0.02% 0.43% -2.28% -0.62% 2024-04-30
MMKUGX 1.81544 0.00141 -0.08% -0.06% -1.86% 1.90% 2024-04-30
MNTUGX 1.12255 0.00075 0.07% -0.16% -2.91% 4.43% 2024-04-26
MOPUGX 473.223 0.022 0.00% 0.12% -1.52% 2.57% 2024-04-30
MTCUGX 2610.5460 65.6902 2.58% -5.85% -29.34% -27.14% 2024-05-01
MURUGX 82.2574 0.0821 -0.10% 0.25% -1.77% -1.20% 2024-04-30
MVRUGX 246.857 0.039 -0.02% 0.09% -2.05% 2.05% 2024-04-30
MWKUGX 2.19936 0.00709 0.32% 0.29% -2.52% -40.06% 2024-04-30
MXNUGX 224.327 1.959 0.88% -0.15% -3.79% 7.84% 2024-05-01
MYRUGX 799.989 0.461 -0.06% 0.11% -2.36% -4.39% 2024-04-30
MZNUGX 60.0621 0.0094 -0.02% 0.17% -1.92% 1.83% 2024-04-30
NADUGX 203.968 1.336 0.66% 2.50% -0.82% -0.04% 2024-04-30
NGNUGX 2.74385 0.06717 -2.39% -11.36% -7.67% -66.17% 2024-04-30
NIOUGX 103.5705 0.2266 -0.22% 0.11% -2.10% 0.38% 2024-04-30
NOKUGX 345.544 2.415 0.70% -1.14% -2.34% -0.62% 2024-05-01
NPRUGX 28.5497 0.0164 -0.06% -0.18% -1.64% 0.21% 2024-04-30

Exchange Rates