Croci Prezzo Giorno % Settimanale Mensile YoY Data
ADAXMR 0.0034 0.0001 -1.46% -6.09% -22.93% 46.87% 2024-05-08
AEDXMR 0.0021 0.0001 3.65% -4.06% 3.82% 21.22% 2024-05-08
AFNXMR 0.0001 0.0000 3.80% -1.95% 2.32% 48.04% 2024-05-08
ALGXMR 0.0015 0.0000 1.01% -0.34% -17.09% 37.51% 2024-05-08
ALLXMR 0.0001 0.0000 3.78% -4.24% 3.53% 30.77% 2024-05-08
AMDXMR 0.0000 0.0000 3.94% -3.67% 4.28% 20.79% 2024-05-08
AOAXMR 0.0000 0.0000 3.52% -3.38% 3.00% -27.50% 2024-05-08
ARSXMR 0.0000 0.0000 3.86% -4.93% 1.95% -68.60% 2024-05-08
ATMXMR 0.0708 0.0021 3.12% -1.13% -13.06% 5.77% 2024-05-08
AUDXMR 0.0051 0.0001 2.85% -3.53% 2.85% 17.78% 2024-05-08
AVXXMR 0.2689 0.0056 2.13% -0.60% -23.23% 172.18% 2024-05-08
AZNXMR 0.0046 0.0002 3.58% -4.13% 3.76% 20.82% 2024-05-08
BCHXMR 3.5609 0.1325 3.87% 3.01% -29.77% 354.03% 2024-05-08
BDTXMR 0.0001 0.0000 10.31% -4.26% 2.08% 18.81% 2024-05-08
BGNXMR 0.0043 0.0001 3.48% -3.18% 2.95% 19.09% 2024-05-08
BHDXMR 0.0208 0.0008 3.98% -3.73% 3.40% 21.66% 2024-05-08
BIFXMR 0.0000 0.0000 3.94% -3.87% 3.28% -12.32% 2024-05-08
BIHXMR 0.0043 0.0000 0.00% -5.42% 5.95% 18.12% 2024-05-07
BNBXMR 4.5535 0.0624 1.39% -0.09% 3.98% 126.39% 2024-05-08
BNDXMR 0.0058 0.0002 4.29% -2.91% 1.84% 19.35% 2024-05-08
BOBXMR 0.0011 0.0000 3.95% -3.81% 1.34% 20.53% 2024-05-08
BRLXMR 0.0015 0.0001 5.53% -4.19% 5.76% 19.08% 2024-05-07
BSDXMR 0.0078 0.0003 3.76% -3.99% 3.91% 21.37% 2024-05-08
BTCXMR 488.7904 14.5241 3.06% 2.90% -6.07% 174.06% 2024-05-08
BTNXMR 0.0001 0.0000 4.14% -6.49% 6.52% 18.13% 2024-05-07
BWPXMR 0.0006 0.0000 4.69% -6.03% 6.74% 16.48% 2024-05-07
BYRXMR 0.0024 0.0001 3.47% -4.25% 3.48% -6.88% 2024-05-08
CADXMR 0.0057 0.0002 3.06% -4.29% 2.44% 18.00% 2024-05-08
CDFXMR 0.0000 0.0000 1.42% -1.15% 3.81% -7.24% 2024-05-06
CHFXMR 0.0086 0.0003 3.35% -3.23% 3.20% 18.83% 2024-05-08
CLPXMR 0.0000 0.0000 2.39% -1.63% 4.30% 2.10% 2024-05-08
CNYXMR 0.0011 0.0000 3.48% -4.02% 3.91% 16.08% 2024-05-08
COPXMR 0.0000 0.0000 3.78% -3.37% 0.60% 42.49% 2024-05-08
CRCXMR 0.0000 0.0000 3.57% -4.46% 3.01% 26.83% 2024-05-08
CUCXMR 0.0003 0.0000 1.38% -1.15% 3.94% 17.43% 2024-05-06
CVEXMR 0.0001 0.0000 0.58% -8.84% 1.76% 13.48% 2024-05-07
CZKXMR 0.0003 0.0000 2.75% -3.61% 4.20% 10.97% 2024-05-08
DAIXMR 0.0075 0.0000 -0.13% -10.25% 2.35% 15.64% 2024-05-07
DJFXMR 0.0000 0.0000 3.24% -4.26% 3.42% 20.67% 2024-05-08
DKKXMR 0.0011 0.0000 3.40% -3.74% 2.83% 18.73% 2024-05-08
DOPXMR 0.0001 0.0000 3.61% -4.02% 6.16% 13.28% 2024-05-08
DOTXMR 0.0542 0.0011 2.12% 0.75% -18.59% 54.93% 2024-05-07
DZDXMR 0.0001 0.0000 3.58% -4.11% 3.54% 21.94% 2024-05-08
EGPXMR 0.0002 0.0000 -0.52% -9.68% 2.19% -25.01% 2024-05-07
ERNXMR 0.0005 0.0000 -0.18% -10.28% 2.33% 15.62% 2024-05-07
ETBXMR 0.0001 0.0000 4.12% -4.06% 3.19% 15.31% 2024-05-08
ETHXMR 23.1416 0.2913 1.28% -8.41% -14.75% 92.93% 2024-05-07
EURXMR 0.0084 0.0003 3.39% -3.72% 2.83% 18.99% 2024-05-08
FJDXMR 0.0033 0.0000 0.76% -8.26% 2.07% 14.23% 2024-05-07
GBPXMR 0.0098 0.0003 3.32% -4.45% 2.25% 19.97% 2024-05-08
GELXMR 0.0029 0.0001 3.33% -4.13% 2.83% 12.07% 2024-05-08
GHSXMR 0.0006 0.0000 4.82% -5.06% 0.13% 1.17% 2024-05-08
GMDXMR 0.0001 0.0000 3.77% -3.98% 3.99% 6.40% 2024-05-08
GNFXMR 0.0000 0.0000 3.55% -4.12% 2.72% 19.90% 2024-05-08
GTQXMR 0.0010 0.0000 3.56% -4.14% 1.50% 21.44% 2024-05-08
GYDXMR 0.0000 0.0000 -0.14% -10.24% 1.93% 16.61% 2024-05-07
HKDXMR 0.0010 0.0000 3.69% -3.93% 4.09% 21.73% 2024-05-08
HNLXMR 0.0003 0.0000 3.99% -3.94% 2.87% 20.20% 2024-05-08
HTGXMR 0.0001 0.0000 3.58% -4.20% 2.98% 32.44% 2024-05-08
HUFXMR 0.0000 0.0000 2.84% -3.68% 2.77% 13.24% 2024-05-08
IDRXMR 0.0000 0.0000 3.04% -3.19% 2.86% 11.26% 2024-05-08
ILSXMR 0.0021 0.0001 2.96% -3.50% 3.63% 19.88% 2024-05-08
INRXMR 0.0001 0.0000 2.81% -4.18% 3.47% 19.21% 2024-05-08
IQDXMR 0.0000 0.0000 2.69% -4.24% 3.63% 20.93% 2024-05-08
IRRXMR 0.0000 0.0000 2.87% -4.06% 3.68% 21.15% 2024-05-08
ISKXMR 0.0001 0.0000 2.85% -4.07% 2.80% 18.87% 2024-05-08
JMDXMR 0.0000 0.0000 2.72% -4.75% 2.35% 17.74% 2024-05-08
JODXMR 0.0110 0.0003 2.90% -4.05% 3.88% 21.28% 2024-05-08
JPYXMR 0.0001 0.0000 2.80% -3.89% 1.37% 5.47% 2024-05-08
KESXMR 0.0001 0.0000 2.87% -2.97% 2.25% 26.45% 2024-05-08
KGSXMR 0.0001 0.0000 0.04% -9.09% 4.25% 15.32% 2024-05-07
KHRXMR 0.0000 0.0000 2.68% -4.70% 2.52% 22.16% 2024-05-08
KMFXMR 0.0000 0.0000 0.58% -8.31% 2.68% 14.11% 2024-05-07
KPWXMR 0.0001 0.0000 0.62% -1.15% 3.94% 17.43% 2024-05-06
KRWXMR 0.0000 0.0000 2.97% -3.08% 2.83% 17.90% 2024-05-08
KWDXMR 0.0254 0.0007 2.88% -3.86% 3.68% 20.85% 2024-05-08
KYDXMR 0.0092 0.0001 0.62% -1.15% 3.94% 16.72% 2024-05-06
KZTXMR 0.0000 0.0000 -0.06% -0.75% 5.21% 18.25% 2024-05-06
LAKXMR 0.0000 0.0000 2.86% -4.12% 2.57% -0.96% 2024-05-08
LBPXMR 0.0000 0.0000 2.73% -4.19% 3.66% -79.73% 2024-05-08
LKRXMR 0.0000 0.0000 2.88% -4.75% 2.15% 28.01% 2024-05-08
LNKXMR 0.1107 0.0054 5.16% 0.45% -16.94% 158.55% 2024-05-07
LRDXMR 0.0000 0.0000 0.88% -0.78% 4.75% 0.04% 2024-05-06
LSLXMR 0.0004 0.0000 0.78% -7.54% 4.16% 16.09% 2024-05-07
LTCXMR 0.6253 0.0079 1.29% -6.31% -18.41% 24.77% 2024-05-07
LUNXMR 0.0000 0.0000 0.24% -0.14% -18.64% 42.98% 2024-05-07
LYDXMR 0.0016 0.0000 2.72% -3.81% 2.93% 18.37% 2024-05-08
MADXMR 0.0008 0.0000 2.71% -3.56% 3.61% 20.82% 2024-05-08
MDLXMR 0.0004 0.0000 2.78% -4.66% 1.57% 21.30% 2024-05-08
MGAXMR 0.0000 0.0000 3.24% -3.87% 0.95% 19.75% 2024-05-08
MKDXMR 0.0001 0.0000 2.86% -3.36% 1.92% 18.50% 2024-05-08
MMKXMR 0.0000 0.0000 2.69% -4.26% 2.62% 20.66% 2024-05-08
MNTXMR 0.0000 0.0000 0.22% -9.21% 3.68% 19.16% 2024-05-07
MOPXMR 0.0010 0.0000 2.65% -4.22% 1.39% 21.33% 2024-05-08
MROXMR 0.0002 0.0000 3.60% -4.01% 3.47% 4.31% 2024-05-08
MTCXMR 0.0054 0.0002 4.70% -3.28% -22.26% -7.60% 2024-05-07
MURXMR 0.0002 0.0000 2.86% -3.75% 1.43% 18.45% 2024-05-08
MVRXMR 0.0005 0.0000 0.24% -9.16% 3.35% 16.76% 2024-05-07
MWKXMR 0.0000 0.0000 3.09% -3.91% 2.50% -29.36% 2024-05-08
MXNXMR 0.0005 0.0000 2.95% -3.81% 0.64% 27.31% 2024-05-08
MYRXMR 0.0016 0.0000 2.78% -3.53% 3.81% 13.61% 2024-05-08
MZNXMR 0.0001 0.0000 0.24% -9.57% 4.07% 16.47% 2024-05-07
NADXMR 0.0004 0.0000 0.84% -7.49% 4.48% 15.95% 2024-05-07
NGNXMR 0.0000 0.0000 2.32% -5.45% -8.38% -60.58% 2024-05-08
NIOXMR 0.0002 0.0000 2.54% -4.47% 3.60% 18.86% 2024-05-08
NOKXMR 0.0007 0.0000 2.40% -3.46% 1.19% 17.21% 2024-05-08
NPRXMR 0.0001 0.0000 2.70% -3.78% 1.93% 18.90% 2024-05-08
NZDXMR 0.0047 0.0001 2.50% -3.19% 2.41% 14.60% 2024-05-08
OMRXMR 0.0203 0.0006 2.90% -4.02% 3.50% 21.28% 2024-05-08
PABXMR 0.0078 0.0002 2.69% -4.25% 1.25% 21.03% 2024-05-08
PENXMR 0.0021 0.0001 2.48% -3.57% 2.21% 19.35% 2024-05-08
PGKXMR 0.0020 0.0001 2.74% -4.86% 0.25% 10.19% 2024-05-08
PHPXMR 0.0001 0.0000 3.00% -3.45% 1.98% 17.95% 2024-05-08
PKRXMR 0.0000 0.0000 2.74% -4.02% 3.46% 23.35% 2024-05-08
PLNXMR 0.0019 0.0000 2.37% -3.70% 1.46% 25.19% 2024-05-08
PYGXMR 0.0000 0.0000 2.82% -3.85% 2.33% 16.47% 2024-05-08
QARXMR 0.0021 0.0000 0.22% -9.09% 3.70% 16.96% 2024-05-07
RONXMR 0.0017 0.0000 2.85% -3.80% 2.60% 17.41% 2024-05-08
RSDXMR 0.0001 0.0000 2.84% -3.39% 2.27% 18.93% 2024-05-08
RUBXMR 0.0001 0.0000 3.16% -1.94% 5.31% 2.75% 2024-05-08
RWFXMR 0.0000 0.0000 2.01% -4.93% 1.62% 3.00% 2024-05-08
SARXMR 0.0021 0.0001 2.87% -4.05% 3.83% 21.25% 2024-05-08
SCRXMR 0.0006 0.0000 0.74% 0.82% -3.98% 17.49% 2024-05-08
SDGXMR 0.0000 0.0000 0.24% -9.55% 3.16% 16.59% 2024-05-07
SEKXMR 0.0007 0.0000 2.77% -4.09% 0.28% 13.32% 2024-05-08
SGDXMR 0.0058 0.0002 2.89% -3.71% 3.03% 18.77% 2024-05-08
SLLXMR 0.0000 0.0000 1.15% -8.71% 4.13% 16.63% 2024-05-07
SOLXMR 1.1819 0.1034 9.59% 10.84% -11.13% 779.98% 2024-05-07
SOSXMR 0.0000 0.0000 0.24% -9.69% 3.00% 15.76% 2024-05-07
SRDXMR 0.0002 0.0000 0.44% 0.25% 7.47% 30.48% 2024-05-06
SSPXMR 0.0000 0.0000 0.62% -1.15% 2.63% -37.54% 2024-05-06
STDXMR 0.0003 0.0000 4.10% -3.12% 2.80% 18.98% 2024-05-08
SVCXMR 0.0009 0.0000 2.76% -4.19% 1.08% 21.11% 2024-05-08
SYPXMR 0.0000 0.0000 0.62% -1.15% 3.94% -77.32% 2024-05-06
SZLXMR 0.0004 0.0000 3.49% -3.38% 3.84% 22.29% 2024-05-08
THBXMR 0.0002 0.0000 2.82% -3.94% 2.06% 10.60% 2024-05-08
TJSXMR 0.0007 0.0000 2.87% -4.00% 4.18% 21.12% 2024-05-08
TMTXMR 0.0022 0.0000 -0.05% -9.21% 2.96% 16.32% 2024-05-07
TNDXMR 0.0024 0.0000 0.51% -8.59% 3.16% 13.53% 2024-05-07
TRYXMR 0.0002 0.0000 3.08% -3.93% 3.84% -26.65% 2024-05-08
TTDXMR 0.0012 0.0000 2.82% -3.90% 1.72% 20.72% 2024-05-08
TWDXMR 0.0002 0.0000 2.80% -3.68% 2.58% 15.10% 2024-05-08
TZSXMR 0.0000 0.0000 2.95% -3.53% 3.31% 9.95% 2024-05-08
UAHXMR 0.0002 0.0000 3.04% -3.46% 1.96% 13.79% 2024-05-08
UGXXMR 0.0000 0.0000 3.19% -3.04% 3.36% 19.85% 2024-05-08
UNIXMR 0.0578 0.0021 3.73% -2.17% -32.48% 78.45% 2024-05-07
URYXMR 0.0002 0.0000 3.51% -3.57% 4.90% 23.03% 2024-05-08
USCXMR 0.0076 0.0000 0.24% -9.21% 3.55% 16.99% 2024-05-07
USDXMR 0.0075 0.0000 -0.65% -6.16% 0.19% 15.23% 2024-05-10
USTXMR 0.0076 0.0000 0.28% -9.13% 3.54% 16.89% 2024-05-07
UZSXMR 0.0000 0.0000 3.23% -4.23% 3.72% 9.43% 2024-05-08
VESXMR 0.0002 0.0000 0.27% -9.57% 2.31% -20.00% 2024-05-07
VNDXMR 0.0000 0.0000 0.33% -4.67% 1.71% 7.93% 2024-05-07
XAFXMR 0.0000 0.0000 2.96% -3.28% 2.75% 18.06% 2024-05-08
XLMXMR 0.0008 0.0000 3.08% -7.22% -14.52% 43.99% 2024-05-07
XOFXMR 0.0000 0.0000 2.98% -3.64% 2.33% 18.11% 2024-05-08
XPFXMR 0.0001 0.0000 0.44% -8.91% 2.00% 13.70% 2024-05-07
XRPXMR 0.0041 0.0002 5.06% -1.63% -9.81% 49.63% 2024-05-07
YERXMR 0.0000 0.0000 3.16% -4.17% 3.92% 21.12% 2024-05-08
ZARXMR 0.0004 0.0000 2.93% -4.08% 3.22% 21.88% 2024-05-08
ZMWXMR 0.0003 0.0000 3.63% -5.33% -5.36% -18.88% 2024-05-08

Exchange Rates