Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDXOF 611.500 1.501 -0.24% 0.07% 0.95% 3.51% 2024-05-03
EURXOF 655.721 0.695 -0.11% -0.03% -0.38% 0.37% 2024-05-02
GBPXOF 766.644 1.211 -0.16% 0.24% -0.25% 3.29% 2024-05-02
AUDXOF 400.429 0.485 0.12% 0.45% 1.14% 1.46% 2024-05-02
NZDXOF 363.271 0.150 0.04% -0.27% -0.45% -1.23% 2024-05-02
OMRXOF 1592.50 1.55 0.10% -0.30% 1.47% 3.41% 2024-05-02
PABXOF 612.823 0.262 0.04% -0.46% 1.42% 3.39% 2024-05-02
PENXOF 163.159 0.096 0.06% -1.95% 0.16% 1.96% 2024-05-02
PGKXOF 158.676 0.560 -0.35% -2.03% -0.83% -5.68% 2024-05-02
PHPXOF 10.6411 0.0284 0.27% -0.60% -0.95% -0.37% 2024-05-02
PKRXOF 2.20205 0.00435 0.20% -0.30% 1.25% 5.22% 2024-05-02
PLNXOF 151.579 0.200 -0.13% -0.77% -0.18% 7.33% 2024-05-02
PYGXOF 0.0817807 0.0000382 0.05% -1.43% -0.28% -0.38% 2024-05-02
QARXOF 168.361 0.368 0.22% -0.17% 1.56% 3.54% 2024-05-02
RONXOF 131.769 0.128 -0.10% -0.35% 0.84% -0.69% 2024-05-02
RSDXOF 5.59946 0.01992 0.36% -0.30% 0.82% 0.31% 2024-05-02
RUBXOF 6.67704 0.10351 1.57% 1.13% 1.97% -10.22% 2024-05-02
RWFXOF 0.47479 0.00145 0.31% -0.52% 0.37% -11.53% 2024-05-02
SARXOF 163.441 0.138 0.08% -0.31% 1.45% 3.41% 2024-05-02
SCRXOF 44.3253 1.7906 4.21% -2.37% -0.41% 1.57% 2024-05-02
SDGXOF 1.07422 0.05142 5.03% 4.61% 6.45% 8.40% 2024-05-02
SEKXOF 56.1278 0.0206 0.04% -1.37% 0.29% -2.45% 2024-05-02
SGDXOF 450.915 0.567 0.13% 0.22% 0.04% 1.53% 2024-05-02
SLLXOF 0.0270815 0.0000095 0.04% -0.40% 1.39% 1.10% 2024-05-02
SOLXOF 83960.8651 1,604.1151 1.95% -5.40% -25.62% 540.71% 2024-05-02
SOSXOF 1.07450 0.00385 -0.36% -0.74% 1.00% 2.42% 2024-05-02
SRDXOF 18.0877 0.0696 -0.38% 0.73% 4.57% 12.26% 2024-05-02
SSPXOF 0.38850 0.00052 0.13% -0.38% 1.72% -45.04% 2024-05-01
STDXOF 26.7738 0.1433 0.54% 0.00% 1.10% 0.80% 2024-05-02
SVCXOF 70.0360 0.0263 0.04% -0.46% 1.42% 3.38% 2024-05-02
SYPXOF 0.04711 0.00006 0.13% -0.41% 1.37% -80.04% 2024-05-01
SZLXOF 32.8542 0.0759 -0.23% 2.67% 3.08% 1.98% 2024-05-02
THBXOF 16.5878 0.0360 0.22% -0.40% 0.34% -4.24% 2024-05-02
TJSXOF 56.1202 0.0269 0.05% -0.36% 1.42% 3.20% 2024-05-02
TMTXOF 175.143 0.143 0.08% -0.31% 1.16% 3.12% 2024-05-02
TNDXOF 194.789 0.159 0.08% -0.05% 0.32% -0.24% 2024-05-02
TRYXOF 18.9419 0.0305 -0.16% 0.29% 0.55% -37.92% 2024-05-02
TTDXOF 90.3771 0.2108 0.23% -0.37% 1.11% 2.63% 2024-05-02
TWDXOF 18.8581 0.0110 0.06% -0.27% -0.05% -2.02% 2024-05-02
TZSXOF 0.23668 0.00176 0.75% -0.12% 0.27% -6.33% 2024-05-02
UAHXOF 15.5035 0.0340 0.22% -0.31% -0.06% -3.41% 2024-05-02
UGXXOF 0.16129 0.00048 0.30% -0.02% 3.38% 1.49% 2024-05-02
UNIXOF 4358.4371 47.0496 1.09% -10.49% -34.07% 37.11% 2024-05-02
URYXOF 15.9873 0.0076 0.05% 0.05% -0.65% 4.59% 2024-05-02
USCXOF 613.0010 0.5194 0.08% 0.25% 0.90% 3.77% 2024-05-02
FJDXOF 270.940 4.212 1.58% 1.22% 2.09% 2.74% 2024-05-02
USTXOF 612.8416 1.1685 0.19% 0.24% 0.84% 3.71% 2024-05-02
UZSXOF 0.0485139 0.0000567 0.12% 0.17% 1.48% -6.57% 2024-05-02
VNDXOF 0.0241291 0.0000179 0.07% -0.25% -0.66% -4.40% 2024-05-02
XAFXOF 1.00002 0.00370 0.37% 0.00% 0.98% 0.41% 2024-05-02
XLMXOF 66.9274 1.0049 -1.48% -3.82% -12.90% 20.88% 2024-05-02
XMRXOF 76747.7252 1,600.1002 2.13% 4.63% -2.01% -16.08% 2024-05-02
XPFXOF 5.48103 0.01060 0.19% 0.28% 0.50% 0.21% 2024-04-30
XRPXOF 316.695 0.216 0.07% -1.47% -8.78% 17.33% 2024-05-02
YERXOF 2.44858 0.00289 -0.12% -0.41% 1.58% 3.44% 2024-05-02
ZARXOF 32.8300 0.1680 -0.51% 2.03% 2.86% 1.89% 2024-05-02
ZMWXOF 22.7605 0.1164 -0.51% -4.34% -6.37% -31.95% 2024-05-02
ADAXOF 273.9054 1.3093 -0.48% -6.03% -22.40% 18.11% 2024-05-02
AEDXOF 166.732 0.030 -0.02% -0.18% 0.79% 3.33% 2024-05-02
AFNXOF 8.43934 0.01516 0.18% -0.45% -1.28% 24.08% 2024-05-01
ALGXOF 108.8199 1.3566 -1.23% -16.75% -24.29% 2.88% 2024-05-02
ALLXOF 6.54648 0.00432 -0.07% 1.05% 2.46% 11.32% 2024-05-02
AMDXOF 1.57830 0.00172 0.11% 0.34% 1.32% 2.78% 2024-05-02
AOAXOF 0.72631 0.00699 0.97% -0.19% 0.79% -38.03% 2024-05-02
ARSXOF 0.69888 0.00292 -0.42% -0.52% -1.35% -73.51% 2024-05-02
ATMXOF 5369.2260 12.4440 -0.23% 4.15% -19.53% -17.91% 2024-05-02
AVXXOF 20148.6148 223.1352 -1.10% -9.70% -29.37% 101.70% 2024-05-02
AZNXOF 360.224 0.071 -0.02% -0.18% 0.51% 3.05% 2024-05-02
BCHXOF 255148.1562 4,638.5003 -1.79% -13.09% -34.27% 261.42% 2024-05-02
BDTXOF 5.60216 0.02064 0.37% 0.23% 0.98% 0.28% 2024-05-02
BGNXOF 335.729 1.669 0.50% 0.05% 0.34% 0.74% 2024-05-02
BHDXOF 1624.22 0.23 -0.01% -0.21% 0.80% 3.35% 2024-05-02
BIFXOF 0.21442 0.00078 0.37% 0.20% 0.45% -25.25% 2024-05-02
BIHXOF 334.963 0.580 -0.17% -0.18% 0.12% 0.52% 2024-05-02
BNBXOF 338156.2747 4,353.7253 -1.27% -9.58% -1.10% 74.89% 2024-05-02
BNDXOF 450.452 1.652 0.37% -0.05% 0.20% 1.45% 2024-05-02
BOBXOF 88.9787 0.3291 0.37% 0.24% 0.48% 3.02% 2024-05-02
BRLXOF 117.925 0.157 0.13% -1.06% -1.82% 0.28% 2024-05-01
BSDXOF 614.827 2.266 0.37% 0.23% 1.21% 3.77% 2024-05-02
BTCXOF 35379646 324,204 -0.91% -10.29% -11.40% 109.93% 2024-05-02
BWPXOF 44.8719 0.0375 0.08% 1.44% 0.77% 0.18% 2024-05-02
BYRXOF 187.867 0.692 0.37% 0.23% 1.00% -20.16% 2024-05-02
CADXOF 446.237 0.052 -0.01% -0.32% -0.65% 2.84% 2024-05-02
CDFXOF 0.21993 0.00029 0.13% -0.39% 1.18% -24.44% 2024-05-01
CHFXOF 671.727 3.344 0.50% 0.26% -0.16% 0.48% 2024-05-02
CLPXOF 0.63769 0.00070 0.11% -0.82% 3.87% -13.29% 2024-05-01
CNYXOF 84.6711 0.0172 0.02% 0.47% 1.02% -0.80% 2024-05-02
COPXOF 0.15646 0.00003 -0.02% 0.46% -1.75% 23.78% 2024-05-02
CRCXOF 1.20489 0.00444 0.37% -1.47% -1.28% 10.27% 2024-05-02
CUCXOF 25.5208 0.0340 0.13% -0.39% 1.37% 3.33% 2024-05-01
CVEXOF 5.92991 0.01167 0.20% 0.12% -0.14% 0.31% 2024-05-02
CZKXOF 26.1027 0.0478 -0.18% 0.32% 0.85% -5.57% 2024-05-02
DAIXOF 612.9336 0.5071 0.08% 0.25% 0.91% 3.76% 2024-05-02
DJFXOF 3.44141 0.00147 0.04% -0.31% 0.61% 3.13% 2024-05-02
DKKXOF 87.9047 0.1141 -0.13% -0.13% 0.20% 0.53% 2024-05-02
DOPXOF 10.5647 0.0316 0.30% 1.31% 2.26% -3.07% 2024-05-02
DOTXOF 4326.8430 127.9595 3.05% 3.08% -15.77% 26.91% 2024-05-02
DZDXOF 4.55438 0.00173 -0.04% -0.07% 0.64% 4.05% 2024-05-02
EGPXOF 12.7848 0.0106 -0.08% -0.16% -0.86% -33.37% 2024-05-02
ERNXOF 40.8667 0.0334 0.08% -0.08% 0.91% 3.46% 2024-05-02
ETBXOF 10.5851 0.1605 -1.49% -1.40% -1.30% -3.21% 2024-05-02
ETHXOF 1834160 12,647 0.69% -5.08% -8.69% 65.69% 2024-05-02
GELXOF 228.903 0.016 0.01% 0.29% 0.04% -4.85% 2024-05-02
GHSXOF 44.5819 0.1261 -0.28% -1.75% -2.40% -13.09% 2024-05-02
GMDXOF 9.0480 0.0074 0.08% 0.19% 0.83% -8.37% 2024-05-02
GNFXOF 0.0713152 0.0000735 0.10% -0.01% -0.17% 2.42% 2024-05-02
GTQXOF 78.8421 0.0345 0.04% -0.09% 0.97% 3.73% 2024-05-02
GYDXOF 2.93583 0.00240 0.08% 0.16% 0.66% 4.55% 2024-05-02
HKDXOF 78.4153 0.1108 0.14% 0.38% 1.05% 4.20% 2024-05-02
HNLXOF 24.8027 0.0752 0.30% -0.14% 0.57% 2.66% 2024-05-02
HTGXOF 4.61974 0.00056 -0.01% -0.14% 0.23% 16.96% 2024-05-02
HUFXOF 1.68595 0.00328 0.20% 1.08% 1.66% -3.10% 2024-05-02
IDRXOF 0.0379159 0.0000923 0.24% 0.30% -0.79% -5.93% 2024-05-02
ILSXOF 163.904 0.424 -0.26% 0.91% 0.15% 0.79% 2024-05-02
INRXOF 7.34391 0.00037 0.01% -0.25% 0.73% 1.33% 2024-05-02
IQDXOF 0.46781 0.00025 0.05% -0.11% 0.80% 3.35% 2024-05-02
IRRXOF 0.0145736 0.0000119 0.08% -0.08% 0.76% 3.31% 2024-05-02
ISKXOF 4.36859 0.01079 -0.25% -0.10% 0.24% 0.50% 2024-05-02
JMDXOF 3.92205 0.00413 -0.11% -0.40% -1.32% -0.05% 2024-05-02
JODXOF 864.965 0.707 0.08% -0.07% 0.81% 3.47% 2024-05-02
JPYXOF 3.95650 0.02329 0.59% 0.69% -1.21% -9.80% 2024-05-02
KESXOF 4.54075 0.08224 -1.78% -0.46% -2.08% 4.26% 2024-05-02
KGSXOF 6.90669 0.00921 0.13% 0.03% 1.58% 2.02% 2024-05-01
KHRXOF 612.50000 612.34952 406,942.71% 405,238.22% 406,317.70% 424,773.42% 2024-05-01
KMFXOF 1.32886 0.00109 0.08% -0.25% -0.03% 0.60% 2024-05-02
KRWXOF 0.44598 0.00140 0.31% 0.00% -0.79% 1.03% 2024-05-02
KYDXOF 737.952 0.984 0.13% -0.39% 1.37% 2.71% 2024-05-01
KZTXOF 1.38281 0.00104 -0.08% -0.20% 2.31% 5.35% 2024-05-02
LAKXOF 0.0287259 0.0000374 0.13% -0.16% -0.16% -15.64% 2024-05-02
LBPXOF 0.00684 0.00001 0.10% -0.01% 0.81% -82.68% 2024-05-02
LKRXOF 2.06267 0.00822 0.40% 0.60% 2.41% 11.35% 2024-05-02
LNKXOF 8351.6789 189.8162 2.33% -6.45% -22.45% 98.79% 2024-05-02
LRDXOF 3.16137 0.00389 0.12% -0.48% 1.50% -12.94% 2024-05-01
LSLXOF 32.9570 0.0269 0.08% 2.75% 3.40% 2.27% 2024-05-02
LTCXOF 49328.2 297.6 0.61% -3.80% -16.92% -4.13% 2024-05-02
LUNXOF 0.0613 0.0001 0.13% -0.16% -27.98% -6.02% 2024-05-01
LYDXOF 125.831 0.190 0.15% -0.23% 0.62% 0.88% 2024-05-02
MADXOF 60.5929 0.0627 -0.10% -0.15% 1.39% 2.67% 2024-05-02
MDLXOF 34.6520 0.0730 -0.21% 0.36% 0.93% 4.55% 2024-05-02
MGAXOF 0.13871 0.00091 0.66% -0.13% -0.07% 2.74% 2024-05-02
MKDXOF 10.6488 0.0411 0.39% -0.40% 0.47% 0.32% 2024-05-02
MMKXOF 0.29183 0.00013 0.04% -0.45% 1.12% 3.08% 2024-05-02
MNTXOF 0.18036 0.00029 0.16% -0.41% 0.70% 5.76% 2024-05-01
MOPXOF 76.1032 0.0898 0.12% -0.22% 1.51% 3.80% 2024-05-02
MTCXOF 436.7571 14.0157 3.32% -0.93% -19.77% -26.46% 2024-05-02
MURXOF 13.2257 0.0167 0.13% 0.10% 1.23% -0.04% 2024-05-02
MVRXOF 40.8940 0.0334 0.08% 2.82% 4.36% 6.38% 2024-05-02
MWKXOF 0.35344 0.00143 0.41% -0.48% 0.42% -39.38% 2024-05-02
MXNXOF 36.1533 0.0121 0.03% 1.71% -1.60% 9.64% 2024-05-02
MYRXOF 128.931 0.591 0.46% 0.23% 0.86% -3.03% 2024-05-02
MZNXOF 9.65356 0.09818 1.03% -0.20% 1.05% 2.99% 2024-05-02
NADXOF 32.9570 0.0269 0.08% 2.75% 2.85% 1.69% 2024-05-02
NGNXOF 0.44376 0.00454 1.03% -10.91% -4.28% -65.57% 2024-05-02
NIOXOF 16.6487 0.0294 -0.18% -0.63% 0.87% 1.54% 2024-05-02
NOKXOF 55.2990 0.2888 -0.52% -0.86% -2.49% 0.61% 2024-05-02
NPRXOF 4.59164 0.02980 0.65% -0.52% 1.40% 1.42% 2024-05-02

Exchange Rates