Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDXPF 111.600 0.000 0.00% -0.80% 0.72% 2.98% 2024-04-30
EURXPF 119.031 0.545 -0.46% -1.14% 0.00% 0.08% 2024-04-30
GBPXPF 139.375 0.786 -0.56% -0.52% 0.23% 2.92% 2024-04-30
AUDXPF 72.2565 0.9553 -1.30% -1.01% 0.51% 0.57% 2024-04-30
NZDXPF 65.5907 1.0323 -1.55% -1.77% -0.53% -1.86% 2024-04-30
OMRXPF 289.900 0.023 -0.01% -0.80% 0.73% 2.96% 2024-04-30
PABXPF 111.556 0.066 -0.06% -0.96% 0.68% 2.94% 2024-04-30
PENXPF 29.8048 0.0845 0.28% -2.10% -0.22% 1.87% 2024-04-30
PGKXPF 29.3086 0.1101 -0.37% -1.09% -0.10% -4.71% 2024-04-30
PHPXPF 1.92923 0.00844 -0.44% -1.50% -2.07% -1.20% 2024-04-30
PKRXPF 0.40084 0.00012 0.03% -0.81% 0.51% 4.76% 2024-04-30
PLNXPF 27.4917 0.2274 -0.82% -1.63% -1.27% 6.48% 2024-04-30
PYGXPF 0.0149277 0.0000617 -0.41% -1.66% -0.74% -0.54% 2024-04-30
QARXPF 30.6089 0.0000 0.00% -0.80% 0.69% 2.97% 2024-04-30
RONXPF 23.9249 0.1129 -0.47% -1.11% -0.15% -1.37% 2024-04-30
RSDXPF 1.01693 0.00433 -0.42% -1.04% -0.14% -0.35% 2024-04-30
RUBXPF 1.19932 0.00068 -0.06% -0.72% -0.11% -11.80% 2024-04-30
RWFXPF 0.08639 0.00021 0.25% -1.06% -0.40% -11.95% 2024-04-30
SARXPF 29.7556 0.0008 0.00% -0.80% 0.72% 2.98% 2024-04-30
SCRXPF 8.04730 0.12553 -1.54% -3.12% -1.39% 0.86% 2024-04-30
SDGXPF 0.18637 0.00002 0.01% -0.80% 0.72% 2.87% 2024-04-30
SEKXPF 10.1301 0.0768 -0.75% -2.71% -1.29% -3.70% 2024-04-30
SGDXPF 81.7409 0.3065 -0.37% -1.12% -0.24% 0.79% 2024-04-30
SLLXPF 0.00492605 0.00000337 -0.07% -0.98% 1.42% 0.59% 2024-04-30
SOLXPF 14178.2666 1,180.9099 -7.69% -18.76% -33.70% 494.98% 2024-04-30
SOSXPF 0.19648 0.00000 0.00% -0.80% 0.72% 2.44% 2024-04-30
SRDXPF 3.31275 0.03642 1.11% 0.84% 4.44% 12.46% 2024-04-30
SSPXPF 0.07079 0.00000 0.00% -0.77% 1.07% -45.23% 2024-04-30
STDXPF 4.88480 0.07446 1.55% -0.28% 0.59% 0.59% 2024-04-30
SVCXPF 12.7493 0.0071 -0.06% -0.96% 0.68% 2.93% 2024-04-30
SYPXPF 0.0085836 0.0000000 0.00% -0.80% 0.72% -80.11% 2024-04-30
SZLXPF 5.98712 0.05884 0.99% 2.27% 2.44% 1.65% 2024-04-30
THBXPF 2.99831 0.01628 -0.54% -1.60% -1.09% -5.32% 2024-04-30
TJSXPF 10.21531 0.00185 -0.02% -0.87% 0.68% 2.75% 2024-04-30
TMTXPF 31.7949 0.0000 0.00% -1.08% 0.15% 2.39% 2024-04-30
TNDXPF 35.4398 0.0564 -0.16% -0.61% -0.46% -0.73% 2024-04-30
TRYXPF 3.44317 0.00329 0.10% -0.36% -0.33% -38.27% 2024-04-30
TTDXPF 16.4344 0.0349 0.21% -0.98% 0.27% 2.07% 2024-04-30
TWDXPF 3.42029 0.01593 -0.46% -1.13% -1.14% -2.80% 2024-04-30
TZSXPF 0.0431721 0.0001000 0.23% -0.42% -0.25% -6.54% 2024-04-30
UAHXPF 2.82341 0.00952 0.34% -0.77% -0.75% -3.78% 2024-04-30
UGXXPF 0.0292610 0.0000046 0.02% -0.86% 2.28% 0.71% 2024-04-30
UNIXPF 785.6640 75.9996 -8.82% -12.39% -43.06% 36.02% 2024-04-30
URYXPF 2.91116 0.01306 -0.45% -0.42% -1.34% 4.18% 2024-04-30
USCXPF 111.6011 0.0011 0.00% -0.80% 0.73% 3.00% 2024-04-30
FJDXPF 48.5217 0.4020 -0.82% -1.10% -0.19% 0.53% 2024-04-30
USTXPF 111.4996 0.0692 -0.06% -0.90% 0.58% 2.87% 2024-04-30
UZSXPF 0.00883947 0.00000686 0.08% -0.24% 0.84% -6.89% 2024-04-30
VNDXPF 0.00440126 0.00000217 0.05% -0.41% -0.71% -4.33% 2024-04-26
XAFXPF 0.18245 0.00007 0.04% -0.28% 0.47% 0.20% 2024-04-30
XLMXPF 12.0249 0.5100 -4.07% -9.02% -20.12% 19.84% 2024-04-30
XMRXPF 13296.4046 1,126.7794 -7.81% -2.57% -3.35% -19.65% 2024-04-30
XOFXPF 0.18245 0.00035 -0.19% -0.28% -0.50% -0.21% 2024-04-30
XRPXPF 55.6214 1.9128 -3.32% -7.56% -18.19% 11.65% 2024-04-30
YERXPF 0.44553 0.00000 0.00% -0.81% 1.28% 3.26% 2024-04-26
ZARXPF 5.93886 0.04830 -0.81% 1.30% 1.48% 0.82% 2024-04-30
ZMWXPF 4.1662 0.0229 -0.55% -4.28% -6.53% -31.87% 2024-04-30
ADAXPF 49.2837 1.7700 -3.47% -12.49% -28.56% 17.61% 2024-04-30
AEDXPF 30.3851 0.0004 0.00% -0.81% 0.70% 2.95% 2024-04-30
AFNXPF 1.53974 0.00021 -0.01% -1.16% -1.25% 23.94% 2024-04-30
ALGXPF 19.7990 1.5166 -7.12% -8.48% -29.37% 3.72% 2024-04-30
ALLXPF 1.18961 0.00048 0.04% 0.02% 1.90% 10.60% 2024-04-30
AMDXPF 0.28777 0.00020 0.07% 0.13% 1.54% 2.40% 2024-04-30
AOAXPF 0.13106 0.00128 -0.97% -1.97% -1.51% -38.86% 2024-04-30
ARSXPF 0.12724 0.00005 -0.04% -1.29% -1.52% -73.85% 2024-04-30
ATMXPF 947.8188 36.1472 3.96% -3.26% -26.67% -20.58% 2024-04-30
AVXXPF 3656.0160 330.3360 -8.29% -15.13% -35.92% 102.38% 2024-04-30
AZNXPF 65.6471 0.0000 0.00% -0.80% 0.43% 2.68% 2024-04-30
BCHXPF 48354.0201 3,734.1639 -7.17% -15.07% -32.94% 281.79% 2024-04-30
BDTXPF 1.01646 0.00063 -0.06% -0.96% 0.45% -0.49% 2024-04-30
BGNXPF 60.9164 0.2430 -0.40% -1.03% 0.07% -0.24% 2024-04-30
BHDXPF 296.053 0.016 -0.01% -0.80% 0.57% 2.99% 2024-04-30
BIFXPF 0.0388850 0.0000676 0.17% -1.05% -0.08% -25.89% 2024-04-30
BIHXPF 60.8639 0.2902 -0.47% -1.14% 0.05% 0.05% 2024-04-30
BNBXPF 64270.4400 2,120.4000 -3.19% -5.65% 0.18% 80.21% 2024-04-30
BNDXPF 81.9600 0.1133 -0.14% -0.82% 0.02% 1.06% 2024-04-30
BOBXPF 16.1440 0.0256 0.16% -0.95% -0.05% 2.05% 2024-04-30
BRLXPF 21.4863 0.3191 -1.46% -1.98% -1.99% -1.09% 2024-04-30
BSDXPF 111.556 0.069 -0.06% -0.96% 0.68% 2.94% 2024-04-30
BTCXPF 6764746 362,923 -5.09% -9.47% -12.48% 125.62% 2024-04-30
BWPXPF 8.16900 0.02777 0.34% 0.92% 1.00% -0.95% 2024-04-30
BYRXPF 34.0875 0.0203 -0.06% -0.96% -0.01% -20.79% 2024-04-30
CADXPF 81.0010 0.6519 -0.80% -1.63% -0.80% 1.22% 2024-04-30
CDFXPF 0.0400718 0.0000000 0.00% -0.80% 0.54% -24.70% 2024-04-30
CHFXPF 121.353 1.175 -0.96% -1.65% -0.98% 0.30% 2024-04-30
CLPXPF 0.11622 0.00227 -1.91% -1.21% 3.23% -13.56% 2024-04-30
CNYXPF 15.3851 0.0220 -0.14% -0.72% 0.79% -1.18% 2024-04-30
COPXPF 0.0285458 0.0000036 -0.01% -0.92% -0.57% 23.99% 2024-04-30
CRCXPF 0.21943 0.00303 -1.36% -2.24% -1.38% 9.44% 2024-04-30
CUCXPF 4.65000 0.00000 0.00% -0.80% 0.72% 2.98% 2024-04-30
CVEXPF 1.07605 0.00445 -0.41% -0.95% -0.27% -0.28% 2024-04-30
CZKXPF 4.73461 0.02262 -0.48% -0.85% 0.43% -6.12% 2024-04-30
DAIXPF 111.5766 0.0748 0.07% -0.82% 0.72% 2.97% 2024-04-30
DJFXPF 0.62795 0.00113 0.18% -0.72% 0.65% 2.88% 2024-04-30
DKKXPF 15.9595 0.0753 -0.47% -1.13% -0.01% -0.01% 2024-04-30
DOPXPF 1.90739 0.01184 0.62% -0.33% 1.60% -4.32% 2024-04-30
DOTXPF 715.1428 21.3948 -2.90% -12.32% -29.73% 16.49% 2024-04-30
DZDXPF 0.82884 0.00148 -0.18% -1.11% 0.54% 3.38% 2024-04-30
EGPXPF 2.33082 0.00130 0.06% -0.44% -0.92% -33.65% 2024-04-30
ERNXPF 7.44000 0.00000 0.00% -0.80% 0.72% 2.98% 2024-04-30
ETBXPF 1.94302 0.00769 -0.39% -1.78% -0.69% -2.88% 2024-04-30
ETHXPF 335949 23,302 -6.49% -7.27% -13.31% 71.58% 2024-04-30
GELXPF 41.6729 0.1086 0.26% -0.61% -0.14% -5.21% 2024-04-30
GHSXPF 8.1639 0.0120 -0.15% -2.03% -2.74% -12.61% 2024-04-30
GMDXPF 1.64662 0.00061 -0.04% -0.58% 0.61% -8.83% 2024-04-30
GNFXPF 0.0129692 0.0000136 -0.10% -0.85% -0.45% 1.83% 2024-04-30
GTQXPF 14.3513 0.0119 -0.08% -0.94% 0.83% 3.23% 2024-04-30
GYDXPF 0.53321 0.00000 0.00% -0.80% 0.24% 3.82% 2024-04-30
HKDXPF 14.2648 0.0036 0.03% -0.66% 0.75% 3.33% 2024-04-30
HNLXPF 4.51631 0.02084 0.46% -1.01% 0.41% 2.20% 2024-04-30
HTGXPF 0.84126 0.00067 -0.08% -1.04% 0.07% 18.77% 2024-04-30
HUFXPF 0.30469 0.00108 -0.35% -0.57% 1.07% -4.64% 2024-04-30
IDRXPF 0.00685546 0.00000907 -0.13% -1.55% -1.72% -7.23% 2024-04-30
ILSXPF 29.8820 0.0674 0.23% -0.33% -0.72% -0.20% 2024-04-30
INRXPF 1.33655 0.00076 -0.06% -1.06% 0.55% 0.85% 2024-04-30
IQDXPF 0.0851556 0.0000353 -0.04% -0.96% 0.60% 2.86% 2024-04-30
IRRXPF 0.00265241 0.00000079 -0.03% -0.80% 0.54% 2.80% 2024-04-30
ISKXPF 0.79408 0.00170 -0.21% -0.87% 0.15% -0.18% 2024-04-30
JMDXPF 0.71456 0.00039 0.05% -1.29% -1.43% -0.43% 2024-04-30
JODXPF 157.494 0.022 0.01% -0.79% 0.64% 3.01% 2024-04-30
JPYXPF 0.70752 0.00634 -0.89% -2.68% -3.18% -10.24% 2024-04-30
KESXPF 0.82667 0.00000 0.00% -1.17% -2.08% 3.67% 2024-04-30
KGSXPF 1.25843 0.00029 -0.02% -0.61% 1.55% 1.63% 2024-04-30
KHRXPF 0.0274539 0.0000068 -0.02% -0.99% -0.15% 4.10% 2024-04-30
KMFXPF 0.24182 0.00116 -0.48% -0.67% -0.02% -0.45% 2024-04-30
KRWXPF 0.0806417 0.0005108 -0.63% -1.69% -1.50% -0.12% 2024-04-30
KYDXPF 134.458 0.000 0.00% -0.80% 0.72% 2.36% 2024-04-30
KZTXPF 0.25248 0.00020 -0.08% -0.40% 1.88% 5.21% 2024-04-30
LAKXPF 0.00522582 0.00000135 -0.03% -1.04% -0.84% -16.48% 2024-04-30
LBPXPF 0.0012448 0.0000007 -0.06% -0.86% 0.55% -82.77% 2024-04-30
LKRXPF 0.37621 0.00091 0.24% 0.29% 1.86% 11.09% 2024-04-30
LNKXPF 1465.7790 106.0211 -6.75% -14.32% -28.19% 95.91% 2024-04-30
LRDXPF 0.57607 0.00000 0.00% -0.87% 0.87% -13.22% 2024-04-30
LSLXPF 5.92986 0.00157 0.03% 1.04% 1.46% 0.65% 2024-04-30
LTCXPF 8874.4 460.9 -4.94% -7.46% -19.57% -4.89% 2024-04-30
LUNXPF 0.0112 0.0011 -9.09% -17.33% -32.85% 2.98% 2024-04-30
LYDXPF 22.8689 0.0235 -0.10% -0.89% -0.27% 0.28% 2024-04-30
MADXPF 11.0249 0.0175 -0.16% -0.70% 0.60% 2.18% 2024-04-30
MDLXPF 6.32030 0.01399 0.22% 0.05% 0.39% 4.30% 2024-04-30
MGAXPF 0.0251419 0.0000011 0.00% -1.06% -1.22% 1.86% 2024-04-30
MKDXPF 1.94250 0.00069 0.04% -0.70% -0.05% 0.09% 2024-04-30
MMKXPF 0.0531216 0.0000330 -0.06% -0.96% 0.38% 2.63% 2024-04-30
MNTXPF 0.0328525 0.0000050 0.02% -0.83% 0.51% 5.69% 2024-04-30
MOPXPF 13.8470 0.0015 0.01% -0.77% 0.73% 3.31% 2024-04-30
MTCXPF 74.4651 4.8468 -6.11% -9.01% -29.55% -28.47% 2024-04-30
MURXPF 2.40657 0.00239 -0.10% -0.44% 0.45% -0.51% 2024-04-30
MVRXPF 7.21863 0.00467 -0.06% -0.80% 0.46% 2.71% 2024-04-30
MWKXPF 0.06410 0.00004 -0.06% -1.35% -0.68% -39.87% 2024-04-30
MXNXPF 6.50672 0.05283 -0.81% -1.88% -2.45% 7.66% 2024-04-30
MYRXPF 23.4085 0.0098 -0.04% -0.54% -0.13% -3.70% 2024-04-30
MZNXPF 1.76443 0.00167 0.09% -0.30% 0.72% 2.96% 2024-04-30
NADXPF 5.92986 0.00157 0.03% 1.04% 0.92% 0.08% 2024-04-30
NGNXPF 0.08029 0.00195 -2.37% -11.90% -5.56% -65.93% 2024-04-30
NIOXPF 3.03058 0.00616 -0.20% -1.14% 0.13% 1.09% 2024-04-30
NOKXPF 10.0403 0.1127 -1.11% -2.68% -0.81% -0.61% 2024-04-30
NPRXPF 0.83539 0.00035 -0.04% -1.07% 0.61% 0.92% 2024-04-30

Exchange Rates