Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDYER 250.350 0.000 0.00% 0.15% 0.15% 0.17% 2024-05-06
EURYER 269.667 0.250 0.09% 0.68% -0.60% -1.95% 2024-05-06
GBPYER 314.815 0.736 0.23% 0.27% -0.41% -0.17% 2024-05-06
AUDYER 165.872 0.411 0.25% 1.69% 0.73% -0.84% 2024-05-06
NZDYER 150.666 0.210 0.14% 1.02% 0.33% -3.19% 2024-05-06
OMRYER 650.378 1.400 0.22% 0.01% 0.27% -0.10% 2024-05-02
PABYER 250.277 0.402 0.16% -0.02% 0.22% 0.12% 2024-05-02
PENYER 66.6344 0.1177 0.18% -0.45% -0.95% -1.20% 2024-05-02
PGKYER 64.8033 0.1519 -0.23% -1.63% -2.00% -8.76% 2024-05-02
PHPYER 4.34583 0.01672 0.39% -0.10% -2.15% -3.15% 2024-05-02
PKRYER 0.89932 0.00284 0.32% 0.10% -0.02% 1.90% 2024-05-02
PLNYER 61.9052 0.0083 -0.01% -0.07% -1.25% 2.67% 2024-05-02
PYGYER 0.0333993 0.0000550 0.17% -1.29% -1.39% -3.30% 2024-05-02
QARYER 68.7586 0.2314 0.34% 0.14% 0.36% 0.12% 2024-05-02
RONYER 53.8144 0.0115 0.02% 0.37% -1.07% -3.66% 2024-05-02
RSDYER 2.28682 0.01083 0.48% 0.40% -0.99% -2.82% 2024-05-02
RUBYER 2.72691 0.04057 1.51% 1.47% 0.95% -11.00% 2024-05-02
RWFYER 0.19390 0.00082 0.42% 0.50% -0.92% -14.47% 2024-05-02
SARYER 66.7493 0.1353 0.20% 0.02% 0.25% 0.15% 2024-05-02
SCRYER 18.1025 0.7518 4.33% -1.48% -1.17% -1.72% 2024-05-02
SDGYER 0.43871 0.02149 5.15% 4.93% 5.18% 4.93% 2024-05-02
SEKYER 22.9226 0.0355 0.16% -0.03% -2.63% -5.69% 2024-05-02
SGDYER 185.333 0.173 -0.09% 0.61% -0.08% -1.38% 2024-05-06
SLLYER 0.0110601 0.0000170 0.15% -0.21% 0.46% -2.34% 2024-05-02
SOLYER 38987.5162 2,497.8682 6.85% 7.29% -16.06% 603.08% 2024-05-06
SOSYER 0.43883 0.00105 -0.24% -0.44% -0.19% -0.82% 2024-05-02
SRDYER 7.3870 0.0331 -0.45% 1.17% 2.05% 9.89% 2024-05-02
SSPYER 0.15848 0.00008 -0.05% -0.17% 0.41% -46.84% 2024-05-01
STDYER 10.9344 0.0714 0.66% 2.09% -0.93% -2.85% 2024-05-02
SVCYER 28.6027 0.0445 0.16% -0.03% 0.21% 0.11% 2024-05-02
SYPYER 0.0192170 0.0000092 -0.05% -0.20% 0.05% -80.71% 2024-05-01
SZLYER 13.4177 0.0151 -0.11% 2.42% 1.53% -1.75% 2024-05-02
THBYER 6.77446 0.02267 0.34% -0.32% -1.39% -7.48% 2024-05-02
TJSYER 22.9195 0.0380 0.17% 0.03% 0.22% -0.07% 2024-05-02
TMTYER 71.5286 0.1429 0.20% 0.29% -0.04% -0.14% 2024-05-02
TNDYER 79.5520 0.1589 0.20% 0.13% -0.62% -3.39% 2024-05-02
TRYYER 7.7359 0.0033 -0.04% 0.34% -0.11% -39.86% 2024-05-02
TTDYER 36.9101 0.1296 0.35% 0.12% -0.25% -0.34% 2024-05-02
TWDYER 7.70166 0.01358 0.18% 0.09% -1.38% -5.43% 2024-05-02
TZSYER 0.09666 0.00083 0.87% 0.06% -1.11% -9.29% 2024-05-02
UAHYER 6.33165 0.02136 0.34% 0.70% -0.58% -6.47% 2024-05-02
UGXYER 0.0658700 0.0002718 0.41% 0.26% 2.50% -1.72% 2024-05-02
UNIYER 1981.5203 69.0965 3.61% -0.61% -27.15% 47.31% 2024-05-06
URYYER 6.52920 0.01081 0.17% 0.14% -1.93% 1.10% 2024-05-02
USCYER 250.3450 0.0050 0.00% -0.01% 0.14% 0.15% 2024-05-06
FJDYER 111.579 2.148 1.96% 1.10% 1.60% -0.23% 2024-05-06
USTYER 250.3450 0.0501 -0.02% 0.01% 0.11% 0.12% 2024-05-06
UZSYER 0.0198131 0.0000465 0.24% 0.55% -0.23% -9.77% 2024-05-02
VNDYER 0.0098544 0.0000243 -0.25% 0.16% -2.20% -7.58% 2024-05-02
XAFYER 0.40841 0.00199 0.49% 0.51% -0.94% -2.84% 2024-05-02
XLMYER 28.2495 0.4431 1.59% -0.85% -10.65% 20.58% 2024-05-06
XMRYER 33053.7105 1,773.0325 5.67% 10.06% 2.56% -14.59% 2024-05-06
XOFYER 0.40840 0.00048 0.12% 0.41% -1.55% -3.33% 2024-05-02
XPFYER 2.23987 0.00009 0.00% 0.61% -1.46% -3.36% 2024-04-30
XRPYER 136.225 3.608 2.72% 3.52% -4.65% 19.27% 2024-05-06
ZARYER 13.4078 0.0527 -0.39% 2.28% 1.45% -1.98% 2024-05-02
ZMWYER 9.2954 0.0365 -0.39% -4.66% -6.95% -34.00% 2024-05-02
ADAYER 118.3955 3.6351 3.17% 2.56% -18.57% 22.23% 2024-05-06
AEDYER 68.1608 0.0006 0.00% 0.14% 0.13% 0.12% 2024-05-06
AFNYER 3.46026 0.01145 0.33% -0.16% -1.63% 20.60% 2024-05-03
ALGYER 50.5782 1.3419 2.73% 2.54% -14.52% 14.49% 2024-05-06
ALLYER 2.67916 0.00197 -0.07% 0.85% 0.98% 7.60% 2024-05-06
AMDYER 0.64636 0.00362 0.56% 0.85% 0.51% -0.20% 2024-05-06
AOAYER 0.29392 0.00304 -1.02% -0.77% -2.10% -40.59% 2024-05-06
ARSYER 0.28489 0.00003 -0.01% -0.42% -2.28% -74.34% 2024-05-06
ATMYER 2365.0815 35.4570 1.52% 14.25% -13.93% -13.71% 2024-05-06
AVXYER 9876.3075 508.2101 5.42% 15.08% -14.93% 133.69% 2024-05-06
AZNYER 147.265 0.000 0.00% 0.26% -0.15% -0.13% 2024-05-06
BCHYER 120983.4701 3,451.6509 2.94% 0.60% -24.85% 312.22% 2024-05-06
BDTYER 2.28481 0.00284 0.12% 0.31% 0.08% -2.71% 2024-05-06
BGNYER 137.798 0.021 -0.02% 0.49% -0.53% -2.56% 2024-05-06
BHDYER 664.041 0.018 0.00% 0.14% 0.15% 0.15% 2024-05-06
BIFYER 0.08745 0.00022 0.25% 0.54% -0.38% -27.72% 2024-05-06
BIHYER 137.812 0.685 0.50% 0.94% -0.52% -2.09% 2024-05-03
BNBYER 149959.6500 2,077.8991 1.41% 0.70% 2.61% 85.24% 2024-05-06
BNDYER 185.475 0.237 0.13% 0.84% 0.00% -1.30% 2024-05-06
BOBYER 36.2099 0.0447 0.12% 0.32% -0.63% -0.78% 2024-05-06
BRLYER 49.3544 0.0029 0.01% 1.63% -0.14% -0.50% 2024-05-06
BSDYER 250.759 0.301 0.12% 0.32% 0.31% 0.31% 2024-05-06
BTCYER 16348105 308,931 1.93% 2.40% -5.65% 137.37% 2024-05-06
BWPYER 18.4427 0.1687 0.92% 1.54% 0.38% -3.03% 2024-05-03
BYRYER 76.6370 0.0984 0.13% 0.34% 0.13% -22.80% 2024-05-06
CADYER 183.014 0.080 0.04% 0.06% -0.59% -2.08% 2024-05-06
CDFYER 0.08989 0.00014 0.15% 0.15% -0.03% -26.77% 2024-05-03
CHFYER 276.395 0.235 -0.09% 0.71% 0.16% -1.66% 2024-05-06
CLPYER 0.26662 0.00650 2.50% 1.42% 3.91% -13.70% 2024-05-03
CNYYER 34.7225 0.0828 -0.24% 0.61% 0.66% -3.86% 2024-05-06
COPYER 0.0643808 0.0003370 0.53% 2.06% -1.84% 19.39% 2024-05-06
CRCYER 0.49062 0.00061 0.12% -1.34% -1.27% 6.18% 2024-05-06
CUCYER 10.4313 0.0158 0.15% 0.15% 0.15% 0.15% 2024-05-03
CVEYER 2.42997 0.00885 0.37% 0.66% -1.10% -2.67% 2024-05-03
CZKYER 10.7785 0.0144 0.13% 1.02% 0.62% -8.46% 2024-05-06
DAIYER 250.2398 0.0801 -0.03% 0.19% 0.10% 0.13% 2024-05-06
DJFYER 1.40819 0.00048 -0.03% 0.23% 0.05% 0.04% 2024-05-06
DKKYER 36.1491 0.0198 0.05% 0.96% -0.48% -2.17% 2024-05-06
DOPYER 4.31526 0.00631 0.15% 1.26% 1.90% -6.19% 2024-05-06
DOTYER 1825.4020 7.6383 -0.42% 10.64% -16.06% 36.01% 2024-05-06
DZDYER 1.86134 0.00131 0.07% 0.10% -0.02% 0.56% 2024-05-06
EGPYER 5.2241 0.0107 0.21% 0.19% -1.15% -35.31% 2024-05-03
ERNYER 16.6900 0.0253 0.15% 0.26% 0.15% 0.17% 2024-05-03
ETBYER 4.36038 0.04060 -0.92% 0.16% -1.14% -5.45% 2024-05-06
ETHYER 789954 4,431 0.56% -1.83% -7.09% 71.63% 2024-05-06
GELYER 93.8168 0.2629 0.28% 0.62% -0.43% -7.62% 2024-05-06
GHSYER 18.1413 0.0925 -0.51% -1.27% -3.48% -16.16% 2024-05-06
GMDYER 3.69520 0.00136 0.04% 0.52% -0.52% -11.59% 2024-05-06
GNFYER 0.0291313 0.0000123 0.04% 0.24% -0.88% -0.86% 2024-05-06
GTQYER 32.2035 0.0156 -0.05% 0.25% 0.23% 0.44% 2024-05-06
GYDYER 1.19899 0.00182 0.15% 0.31% -0.10% 1.22% 2024-05-03
HKDYER 32.0330 0.0173 -0.05% 0.28% 0.32% 0.60% 2024-05-06
HNLYER 10.1337 0.0186 0.18% 0.16% -0.14% -0.57% 2024-05-06
HTGYER 1.88579 0.00219 -0.12% 0.01% -0.58% 11.67% 2024-05-06
HUFYER 0.69412 0.00132 0.19% 1.91% 0.40% -5.99% 2024-05-06
IDRYER 0.0156254 0.0000524 -0.33% 1.63% -0.68% -8.25% 2024-05-06
ILSYER 66.9682 0.7452 -1.10% 1.80% 0.42% -2.35% 2024-05-06
INRYER 2.99829 0.00416 -0.14% 0.15% -0.04% -1.98% 2024-05-06
IQDYER 0.19111 0.00000 0.00% 0.21% 0.07% 0.09% 2024-05-06
IRRYER 0.00595186 0.00000177 0.03% 0.29% 0.00% 0.02% 2024-05-06
ISKYER 1.79668 0.00360 0.20% 1.14% -0.30% -2.14% 2024-05-06
JMDYER 1.59699 0.00176 0.11% -0.21% -2.26% -2.88% 2024-05-06
JODYER 353.302 0.100 0.03% 0.26% 0.06% 0.22% 2024-05-06
JPYYER 1.63072 0.00557 -0.34% 1.98% -0.93% -11.86% 2024-05-06
KESYER 1.86480 0.00347 0.19% 0.67% -3.40% 1.73% 2024-05-06
KGSYER 2.82325 0.00588 0.21% 0.35% 0.92% -1.14% 2024-05-06
KHRYER 249.8500100 249.7885168 406,204.87% 405,705.11% 402,806.50% 410,768.46% 2024-05-01
KMFYER 0.54739 0.00306 0.56% 0.59% -0.91% -2.72% 2024-05-03
KRWYER 0.18489 0.00037 0.20% 2.03% -0.07% -2.13% 2024-05-06
KYDYER 301.627 0.458 0.15% 0.15% 0.15% -0.46% 2024-05-03
KZTYER 0.56924 0.00526 0.93% 0.99% 1.46% 1.30% 2024-05-06
LAKYER 0.0117405 0.0000035 0.03% 0.33% -1.19% -18.26% 2024-05-06
LBPYER 0.00280 0.00000 0.05% 0.20% 0.09% -83.22% 2024-05-06
LKRYER 0.84303 0.00049 0.06% -0.12% 1.05% 7.60% 2024-05-06
LNKYER 3699.0314 99.0258 2.75% 5.06% -17.47% 125.09% 2024-05-06
LRDYER 1.29380 0.00360 0.28% 0.20% 0.12% -14.91% 2024-05-03
LSLYER 13.5324 0.0424 0.31% 3.02% 1.15% -1.06% 2024-05-03
LTCYER 20248.6 126.0 -0.62% -3.17% -19.84% 5.30% 2024-05-06
LUNYER 0.0275 0.0051 22.47% 9.97% -21.31% 0.17% 2024-05-03
LYDYER 51.4057 0.1823 0.36% 0.09% -0.53% -2.32% 2024-05-03
MADYER 24.8250 0.1164 0.47% 0.45% -0.09% -0.74% 2024-05-03
MDLYER 14.1352 0.0047 0.03% 0.56% -0.42% 0.98% 2024-05-03
MGAYER 0.0567183 0.0001553 0.27% 0.52% -1.45% -0.54% 2024-05-03
MKDYER 4.38246 0.02702 0.62% 0.44% -0.44% -2.47% 2024-05-03
MMKYER 0.11924 0.00024 0.20% 0.02% -0.13% -0.13% 2024-05-03
MNTYER 0.0735719 0.0000137 -0.02% -0.23% -1.08% 2.00% 2024-05-01
MOPYER 31.1085 0.0751 0.24% 0.11% 0.35% 0.61% 2024-05-03
MTCYER 193.7534 10.2719 5.60% 7.34% -13.50% -22.91% 2024-05-06
MURYER 5.41306 0.01995 0.37% 0.37% 0.04% -2.12% 2024-05-03
MVRYER 16.1902 0.5302 -3.17% -0.03% -0.13% -0.13% 2024-05-03
MWKYER 0.14377 0.00036 -0.25% -0.03% -1.27% -41.53% 2024-05-03
MXNYER 14.7745 0.0210 0.14% 1.51% -2.28% 5.89% 2024-05-06
MYRYER 52.6554 0.3034 0.58% 0.62% -0.27% -6.06% 2024-05-02
MZNYER 3.94252 0.04470 1.15% 0.69% -0.24% -0.27% 2024-05-02
NADYER 13.4597 0.0269 0.20% 2.96% 1.84% -1.58% 2024-05-02
NGNYER 0.18123 0.00206 1.15% -16.68% 2.70% -66.65% 2024-05-02
NIOYER 6.79932 0.00395 -0.06% 0.38% -0.32% -1.68% 2024-05-02
NOKYER 23.0963 0.0421 0.18% 1.13% -1.03% -0.69% 2024-05-06
NPRYER 1.87523 0.01437 0.77% 0.05% 0.17% -1.78% 2024-05-02

Exchange Rates