Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDZMW 26.9327 0.1590 0.59% 2.29% 9.26% 50.97% 2024-05-02
USTZMW 26.6594 0.0782 -0.29% 3.15% 7.19% 50.42% 2024-05-02
UZSZMW 0.0021 0.0000 0.63% 4.50% 7.89% 36.67% 2024-04-30
VESZMW 0.7363 0.0040 0.55% 3.41% 7.13% 2.58% 2024-04-30
VNDZMW 0.0010 0.0000 0.64% 3.56% 3.60% 38.03% 2024-04-26
XAFZMW 0.0438 0.0003 0.59% 4.44% 7.49% 47.08% 2024-04-30
XLMZMW 2.8720 0.0975 -3.28% -5.41% -14.97% 75.04% 2024-05-02
XMRZMW 3306.2413 21.3761 0.65% 5.46% 7.13% 22.18% 2024-05-02
XOFZMW 0.0438 0.0002 0.36% 4.20% 6.45% 46.48% 2024-04-30
XPFZMW 0.2400 0.0013 0.55% 4.47% 6.99% 46.78% 2024-04-30
YERZMW 0.1058 0.0006 0.59% 3.14% 5.67% 48.99% 2024-04-26
ZARZMW 1.4254 0.0038 -0.26% 5.83% 8.56% 47.98% 2024-04-30
ADAZMW 11.9286 0.1016 -0.84% -3.92% -17.23% 71.70% 2024-05-02
AEDZMW 7.2612 0.0283 -0.39% 2.07% 7.50% 50.21% 2024-05-02
AFNZMW 0.3696 0.0020 0.54% 1.24% 5.88% 81.37% 2024-05-01
ALGZMW 4.7391 0.0769 -1.60% -14.87% -19.24% 49.56% 2024-05-02
ALLZMW 0.2851 0.0012 -0.44% 3.33% 9.29% 61.82% 2024-05-02
AMDZMW 0.0687 0.0002 -0.26% 2.60% 8.08% 49.42% 2024-05-02
AOAZMW 0.0316 0.0002 0.60% 2.06% 7.51% -9.92% 2024-05-02
ARSZMW 0.0304 0.0002 -0.79% 1.72% 5.23% -61.49% 2024-05-02
ATMZMW 233.8304 1.4141 -0.60% 6.50% -14.16% 19.33% 2024-05-02
AUDZMW 17.4387 0.0437 -0.25% 2.71% 7.89% 47.50% 2024-05-02
AVXZMW 877.4744 13.0189 -1.46% -7.67% -24.66% 193.21% 2024-05-02
AZNZMW 15.6878 0.0615 -0.39% 2.07% 7.21% 49.81% 2024-05-02
BCHZMW 11111.7305 244.1062 -2.15% -11.14% -29.88% 425.40% 2024-05-02
BDTZMW 0.2440 0.0000 0.00% 2.49% 7.71% 45.78% 2024-05-02
BGNZMW 14.6210 0.0185 0.13% 2.30% 7.03% 46.44% 2024-05-02
BHDZMW 70.7350 0.2733 -0.38% 2.03% 7.52% 50.24% 2024-05-02
BIFZMW 0.0093 0.0000 -0.01% 2.45% 7.15% 8.67% 2024-05-02
BIHZMW 14.5877 0.0796 -0.54% 2.07% 6.79% 46.12% 2024-05-02
BNBZMW 14726.7433 245.1098 -1.64% -8.55% 6.15% 152.21% 2024-05-02
BNDZMW 19.6172 0.0008 0.00% 2.20% 6.88% 47.48% 2024-05-02
BOBZMW 3.8750 0.0000 0.00% 2.50% 7.18% 49.76% 2024-05-02
BRLZMW 5.1547 0.0025 -0.05% 1.54% 5.11% 46.33% 2024-05-01
BSDZMW 26.7758 0.0006 0.00% 2.49% 7.95% 50.85% 2024-05-02
BTNZMW 0.3207 0.0004 -0.13% 3.41% 7.58% 47.91% 2024-05-01
BWPZMW 1.9542 0.0056 -0.29% 3.73% 7.49% 45.63% 2024-05-02
BYRZMW 8.1816 0.0002 0.00% 2.49% 7.74% 16.07% 2024-05-02
CADZMW 19.4337 0.0746 -0.38% 0.82% 6.63% 48.31% 2024-05-02
CDFZMW 0.0096 0.0000 -0.05% 3.60% 7.51% 10.47% 2024-05-01
CHFZMW 29.2538 0.0373 0.13% 1.41% 7.15% 44.91% 2024-05-02
CLPZMW 0.0279 0.0000 -0.07% 3.15% 10.36% 26.78% 2024-05-01
CNYZMW 3.6874 0.0130 -0.35% 1.62% 8.42% 43.05% 2024-05-02
COPZMW 0.0068 0.0000 -0.39% 2.72% 4.80% 79.94% 2024-05-02
CRCZMW 0.0525 0.0000 0.00% 0.74% 5.30% 60.30% 2024-05-02
CUCZMW 1.1156 0.0005 -0.05% 3.60% 7.71% 51.08% 2024-05-01
CVEZMW 0.2605 0.0018 0.71% 3.28% 7.46% 47.12% 2024-05-02
CZKZMW 1.1468 0.0037 0.33% 3.49% 8.52% 38.49% 2024-05-02
DAIZMW 26.9297 0.1592 0.59% 2.29% 9.27% 50.96% 2024-05-02
DJFZMW 0.1512 0.0008 0.55% 2.84% 8.27% 51.24% 2024-05-02
DKKZMW 3.8622 0.0147 0.38% 3.03% 7.83% 47.44% 2024-05-02
DOPZMW 0.4642 0.0037 0.81% 4.51% 10.04% 42.15% 2024-05-02
DOTZMW 190.1033 6.5610 3.57% 5.18% -8.80% 84.64% 2024-05-02
DZDZMW 0.2001 0.0009 0.47% 3.08% 8.30% 52.60% 2024-05-02
EGPZMW 0.5617 0.0024 0.43% 2.99% 6.69% -2.28% 2024-05-02
ERNZMW 1.7955 0.0106 0.59% 3.07% 8.59% 51.73% 2024-05-02
ETBZMW 0.4651 0.0046 -0.99% 1.72% 6.21% 41.95% 2024-05-02
EURZMW 28.8096 0.1163 0.41% 2.01% 7.86% 46.02% 2024-05-02
FJDZMW 11.9040 0.2447 2.10% 4.42% 9.86% 50.68% 2024-05-02
GBPZMW 33.6831 0.1185 0.35% 2.28% 8.01% 50.28% 2024-05-02
GELZMW 10.0570 0.0519 0.52% 3.46% 7.65% 39.55% 2024-05-02
GHSZMW 1.9587 0.0045 0.23% 1.35% 5.03% 27.46% 2024-05-02
GMDZMW 0.3975 0.0023 0.59% 3.36% 8.51% 34.38% 2024-05-02
GNFZMW 0.0031 0.0000 0.62% 3.15% 7.43% 50.20% 2024-05-02
GTQZMW 3.4640 0.0191 0.56% 3.07% 8.66% 52.12% 2024-05-02
GYDZMW 0.1290 0.0008 0.59% 3.32% 8.32% 53.33% 2024-05-02
HKDZMW 3.4452 0.0224 0.65% 2.42% 9.41% 51.60% 2024-05-02
HNLZMW 1.0897 0.0088 0.82% 3.01% 8.23% 50.56% 2024-05-02
HTGZMW 0.2030 0.0010 0.50% 3.01% 7.85% 71.53% 2024-05-02
HUFZMW 0.0741 0.0005 0.71% 4.28% 9.40% 42.12% 2024-05-02
IDRZMW 0.0017 0.0000 0.76% 3.47% 6.76% 37.96% 2024-05-02
ILSZMW 7.2013 0.0181 0.25% 4.10% 7.78% 47.81% 2024-05-02
INRZMW 0.3227 0.0017 0.52% 2.90% 8.39% 48.61% 2024-05-02
IQDZMW 0.0206 0.0001 0.57% 3.04% 8.47% 51.57% 2024-05-02
IRRZMW 0.0006 0.0000 0.59% 3.07% 8.42% 51.51% 2024-05-02
ISKZMW 0.1919 0.0005 0.26% 3.05% 7.87% 47.40% 2024-05-02
JMDZMW 0.1723 0.0007 0.41% 2.74% 6.19% 46.59% 2024-05-02
JODZMW 38.0029 0.2243 0.59% 3.09% 8.48% 51.75% 2024-05-02
JPYZMW 0.1738 0.0019 1.11% 2.74% 6.96% 31.23% 2024-05-02
KESZMW 0.1995 0.0026 -1.28% 2.68% 5.37% 52.91% 2024-05-02
KGSZMW 0.3019 0.0001 -0.05% 2.66% 8.76% 48.86% 2024-05-01
KHRZMW 26.7737 26.7671 406,202.57% 415,910.05% 435,026.19% 619,843.14% 2024-05-01
KMFZMW 0.0584 0.0003 0.59% 2.90% 7.58% 47.54% 2024-05-02
KPWZMW 0.2060 0.0001 -0.05% 3.60% 7.71% 51.08% 2024-05-01
KRWZMW 0.0196 0.0002 0.83% 3.16% 6.76% 48.17% 2024-05-02
KWDZMW 87.5091 0.6323 0.73% 3.15% 8.46% 51.06% 2024-05-02
KYDZMW 32.2575 0.0157 -0.05% 3.60% 7.71% 50.17% 2024-05-01
KZTZMW 0.0608 0.0002 0.25% 4.33% 9.27% 54.82% 2024-05-02
LAKZMW 0.0013 0.0000 0.64% 2.99% 7.44% 23.72% 2024-05-02
LBPZMW 0.0003 0.0000 0.61% 3.15% 8.49% -74.59% 2024-05-02
LKRZMW 0.0906 0.0008 0.91% 5.16% 9.37% 63.65% 2024-05-02
LNKZMW 366.9377 10.1650 2.85% -4.55% -16.03% 189.21% 2024-05-02
LRDZMW 0.1382 0.0001 -0.06% 3.51% 7.85% 27.30% 2024-05-01
LSLZMW 1.4480 0.0085 0.59% 7.41% 10.44% 50.30% 2024-05-02
LTCZMW 2167.2736 24.0389 1.12% -1.83% -10.05% 39.48% 2024-05-02
LUNZMW 0.0027 0.0000 -0.05% 2.47% -22.90% 37.13% 2024-05-01
LYDZMW 5.5285 0.0364 0.66% 4.29% 7.46% 48.26% 2024-05-02
MADZMW 2.6622 0.0108 0.41% 4.38% 8.28% 50.89% 2024-05-02
MDLZMW 1.5225 0.0046 0.30% 4.91% 7.79% 53.64% 2024-05-02
MGAZMW 0.0061 0.0001 1.18% 4.40% 6.73% 50.99% 2024-05-02
MKDZMW 0.4679 0.0042 0.90% 4.11% 7.30% 47.43% 2024-05-02
MMKZMW 0.0128 0.0001 0.56% 4.06% 7.99% 51.48% 2024-05-02
MNTZMW 0.0079 0.0000 -0.02% 3.59% 5.99% 54.12% 2024-05-01
MOPZMW 3.3437 0.0209 0.63% 4.30% 8.42% 52.55% 2024-05-02
MROZMW 0.6799 0.0055 0.81% 4.47% 8.32% 30.98% 2024-05-02
MTCZMW 19.1893 0.7103 3.84% 1.09% -13.13% 6.99% 2024-05-02
MURZMW 0.5811 0.0037 0.64% 4.64% 8.11% 46.90% 2024-05-02
MVRZMW 1.7967 0.0106 0.59% 7.48% 11.45% 56.34% 2024-05-02
MWKZMW 0.0155 0.0001 0.92% 4.03% 7.24% -10.91% 2024-05-02
MXNZMW 1.5884 0.0086 0.55% 3.78% 6.54% 59.52% 2024-05-02
MYRZMW 5.6647 0.0547 0.97% 4.77% 7.72% 42.50% 2024-05-02
MZNZMW 0.4241 0.0065 1.54% 4.33% 7.92% 51.36% 2024-05-02
NADZMW 1.4480 0.0085 0.59% 7.41% 9.84% 49.45% 2024-05-02
NGNZMW 0.0195 0.0003 1.55% -6.87% 2.23% -49.40% 2024-05-02
NIOZMW 0.7315 0.0024 0.33% 3.87% 7.73% 49.22% 2024-05-02
NOKZMW 2.4296 0.0003 -0.01% 1.16% 5.57% 46.38% 2024-05-02
NPRZMW 0.2017 0.0023 1.17% 3.99% 8.29% 49.04% 2024-05-02
NZDZMW 15.9606 0.0878 0.55% 1.76% 7.78% 43.70% 2024-05-02
OMRZMW 69.9678 0.4239 0.61% 4.22% 8.37% 51.97% 2024-05-02
PABZMW 26.9249 0.1485 0.55% 4.06% 8.31% 51.94% 2024-05-02
PENZMW 7.1685 0.0407 0.57% 2.50% 6.97% 49.84% 2024-05-02
PGKZMW 6.9715 0.0110 0.16% 2.41% 5.91% 38.61% 2024-05-02
PHPZMW 0.4675 0.0036 0.78% 3.91% 5.78% 46.42% 2024-05-02
PKRZMW 0.0967 0.0007 0.71% 4.22% 8.13% 54.63% 2024-05-02
PLNZMW 6.6598 0.0252 0.38% 3.73% 6.61% 57.74% 2024-05-02
PYGZMW 0.0036 0.0000 0.56% 3.04% 6.50% 46.40% 2024-05-02
QARZMW 7.3971 0.0538 0.73% 4.36% 8.47% 52.17% 2024-05-02
RONZMW 5.7894 0.0239 0.41% 4.17% 7.70% 45.95% 2024-05-02
RSDZMW 0.2460 0.0021 0.87% 4.22% 7.68% 47.42% 2024-05-02
RUBZMW 0.2934 0.0055 1.91% 5.71% 8.91% 31.94% 2024-05-02
RWFZMW 0.0209 0.0002 0.82% 3.99% 7.20% 30.01% 2024-05-02
SARZMW 7.1809 0.0426 0.60% 4.21% 8.35% 51.97% 2024-05-02
SCRZMW 1.9475 0.0882 4.74% 2.06% 6.36% 49.27% 2024-05-02
SDGZMW 0.0472 0.0025 5.56% 9.35% 13.69% 59.31% 2024-05-02
SEKZMW 2.4660 0.0135 0.55% 3.10% 7.11% 43.36% 2024-05-02
SGDZMW 19.8113 0.1256 0.64% 2.26% 8.32% 47.72% 2024-05-02
SLLZMW 0.0012 0.0000 0.55% 4.12% 9.10% 48.58% 2024-05-02
SOLZMW 3547.2730 52.7187 -1.46% -11.52% -26.06% 810.32% 2024-05-02
SOSZMW 0.0469 0.0002 0.46% 3.00% 7.10% 49.44% 2024-04-30
SRDZMW 0.7906 0.0085 1.09% 4.34% 11.10% 64.13% 2024-04-30
SSPZMW 0.0169 0.0001 0.58% 3.78% 6.94% -20.17% 2024-04-29
STDZMW 1.1725 0.0242 2.11% 5.69% 7.62% 47.64% 2024-04-30
SVCZMW 3.0601 0.0151 0.49% 3.68% 7.71% 51.09% 2024-04-30
SYPZMW 0.0020 0.0000 0.58% 3.75% 6.56% -71.03% 2024-04-29
SZLZMW 1.4371 0.0219 1.55% 6.58% 9.60% 49.21% 2024-04-30
THBZMW 0.7208 0.0012 0.17% 3.41% 5.99% 39.20% 2024-04-30
TJSZMW 2.4519 0.0130 0.53% 3.96% 7.71% 50.82% 2024-04-30
TMTZMW 7.6315 0.0418 0.55% 3.34% 7.14% 50.30% 2024-04-30
TNDZMW 8.5064 0.0331 0.39% 3.83% 6.49% 45.71% 2024-04-30
TRYZMW 0.8266 0.0054 0.66% 4.13% 6.65% -9.38% 2024-04-30
TTDZMW 3.9447 0.0299 0.77% 3.55% 7.27% 49.83% 2024-04-30
TWDZMW 0.8213 0.0011 0.13% 3.56% 5.82% 42.73% 2024-04-30
TZSZMW 0.0104 0.0001 0.78% 4.00% 6.72% 37.18% 2024-04-30
UAHZMW 0.6777 0.0060 0.89% 4.34% 6.19% 41.23% 2024-04-30
UGXZMW 0.0070 0.0000 0.57% 3.75% 9.43% 47.83% 2024-04-30
UNIZMW 186.8179 1.6422 -0.87% -9.31% -39.65% 97.79% 2024-05-02
URYZMW 0.6987 0.0007 0.10% 4.23% 5.55% 52.91% 2024-04-30
USCZMW 26.6695 0.1034 -0.39% 3.20% 7.29% 50.52% 2024-05-02

Exchange Rates