AUDKYD - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65368 0.00070 0.11% -1.98% 2024-05-02
EURAUD 1.63891 -0.00270 -0.16% -1.16% 2024-05-02
GBPAUD 1.91712 -0.00310 -0.16% 1.79% 2024-05-02
AUDNZD 1.10225 0.00100 0.09% 2.97% 2024-05-02
AUDJPY 101.8370 0.2990 0.29% 13.29% 2024-05-02
AUDCNY 4.73044 0.00930 0.20% 2.57% 2024-05-02
AUDCHF 0.59908 0.00080 0.13% 1.66% 2024-05-02
AUDCAD 0.89693 0.00110 0.13% -1.26% 2024-05-02
USDKYD 0.83000 0 0% 0.61% 2024-05-01
AUDINR 54.3982 0.3362 0.62% 0.34% 2024-05-01
AUDBRL 3.36348 0.00057 0.02% 1.69% 2024-05-01
EURKYD 0.88527 -0.00405 -0.46% -2.23% 2024-04-30
GBPKYD 1.03657 -0.00584 -0.56% 0.55% 2024-04-30
AUDKYD 0.53739 -0.00710 -1.30% -1.75% 2024-04-30
KYDJPY 190.040 1.688 0.90% 14.04% 2024-04-30
KYDCNY 8.73946 0.01249 0.14% 3.58% 2024-04-30
KYDCHF 1.10799 0.01063 0.97% 2.05% 2024-04-30
KYDCAD 1.65995 0.01325 0.80% 1.13% 2024-04-30
KYDBRL 6.25783 0.09157 1.49% 3.48% 2024-04-30
NZDKYD 0.49549 0.00260 0.53% -2.29% 2024-04-29