Calendario
Mercati
Commodities
Valute
Azioni
Obbligazioni
Cripto
Indicatori
Paesi
Calendario
Mercati
Valute
Azioni
Commodities
Obbligazioni
Cripto
Guadagni
Vacanze
Paesi
Stati Uniti
Regno Unito
Area Euro
Australia
Canada
Giappone
Cina
Brasile
Russia
India
Più Paesi
Indicatori
Tasso Di Interesse
Tasso Di Inflazione
Tasso Di Disoccupazione
Tasso Di Crescita Del Pil
Pil Pro Capite
Conto Corrente
Riserve Auree
Debito Pubblico
Produzione Crude Oil
Benzina Prezzi
Valutazione di Credito
Più Indicatori
Previsioni
Paesi
Indicatori
Valute
Azioni
Commodities
Obbligazioni
Cripto
Apps
App Store
Google Play
Twitter
Big Lots - Prezzo Delle Azioni
Feedback
Prezzo
Chg
Giorno
Anno
Data
3690
Meituan
115.60
4.10
3.68%
-13.73%
2024-04-26
AAP
Advance Auto Parts
75.25
0.50
0.67%
-39.75%
2024-04-26
ANF
Abercrombie & Fitch
122.08
6.63
5.74%
421.93%
2024-04-26
BBWI
Bath And Body Works
46.12
0.48
1.04%
32.63%
2024-04-26
BBY
Best Buy
75.08
-0.18
-0.24%
2.11%
2024-04-26
BURL
Burlington Stores
184.19
5.66
3.17%
-5.01%
2024-04-26
CASY
Casey's General Stores
320.21
2.42
0.76%
40.94%
2024-04-26
COST
Costco Wholesale
729.95
7.62
1.06%
45.62%
2024-04-26
CPRI
Capri Holdings
35.54
0.73
2.10%
-14.15%
2024-04-26
DDS
Dillards
448.97
3.54
0.79%
50.83%
2024-04-26
DG
Dollar General
142.12
-1.22
-0.85%
-35.18%
2024-04-26
DLTR
Dollar Tree
121.76
0.21
0.17%
-20.61%
2024-04-26
FIVE
Five Below
150.08
-0.77
-0.51%
-24.12%
2024-04-26
FL
Foot Locker
21.98
0.05
0.23%
-47.40%
2024-04-26
GES
Guess
26.23
0.55
2.14%
38.20%
2024-04-26
GME
GameStop
11.85
0.70
6.24%
-37.43%
2024-04-26
HD
Home Depot
335.77
3.27
0.99%
14.23%
2024-04-26
KR
Kroger
55.52
-0.37
-0.65%
14.85%
2024-04-26
LEW
Lewis
4,400.00
0
0%
15.79%
2024-04-26
LOW
Lowe's Companies
229.87
0.02
0.01%
12.39%
2024-04-26
LULU
Lululemon Athletica
364.79
4.85
1.35%
-3.52%
2024-04-26
M
Macy's
18.43
-0.33
-1.76%
13.42%
2024-04-26
ORLY
O'Reilly Automotive
1,043.93
-10.91
-1.03%
14.01%
2024-04-26
PETZ3
Pet Center Comercio e Participacoes
5.03
0.23
4.79%
-16.86%
2024-04-26
PVH
PVH
111.03
0.24
0.22%
32.87%
2024-04-26
RCII
Upbound Group
32.41
0.49
1.54%
22.30%
2024-04-26
RH
Restoration Hardware
248.91
5.54
2.28%
-2.29%
2024-04-26
RL
Ralph Lauren
166.48
-0.29
-0.17%
45.09%
2024-04-26
ROO
Deliveroo Holdings
132.30
2.30
1.77%
22.50%
2024-04-26
ROST
Ross Stores
133.61
1.56
1.18%
26.58%
2024-04-26
SFM
Sprouts Farmers Market
66.98
1.08
1.64%
91.65%
2024-04-26
SNL
Supply Network
19.80
0.02
0.10%
52.31%
2024-04-26
TGT
Target
164.67
0.82
0.50%
4.12%
2024-04-26
TJX
TJX Companies
96.43
0
0%
22.16%
2024-04-26
TPR
Tapestry
40.23
0.86
2.17%
-1.52%
2024-04-26
TPX
Tempur Sealy International
49.92
0.03
0.06%
36.69%
2024-04-26
TSCO
Tractor Supply
273.90
8.47
3.19%
14.56%
2024-04-26
UAA
Under Armour
6.80
0.11
1.64%
-22.55%
2024-04-26
ULTA
Ulta Salon Cosmetics Fragrance
406.42
-1.49
-0.37%
-25.80%
2024-04-26
VFC
VF
12.63
0.02
0.15%
-45.42%
2024-04-26
WMT
Walmart
60.19
-0.02
-0.03%
19.28%
2024-04-26
WSM
Williams Sonoma
282.16
0.48
0.17%
130.79%
2024-04-26
ZAL
Zalando
25.30
0.32
1.28%
-31.40%
2024-04-26