BNDGBP - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.25206 -0.00160 -0.13% -0.35% 2024-05-02
GBPEUR 1.16930 -0.00050 -0.04% 2.98% 2024-05-02
GBPAUD 1.91337 -0.00680 -0.36% 1.59% 2024-05-02
GBPNZD 2.10878 -0.00610 -0.29% 4.56% 2024-05-02
GBPJPY 194.270 -0.953 -0.49% 14.81% 2024-05-02
GBPCNY 9.05286 -0.01440 -0.16% 4.60% 2024-05-02
GBPCHF 1.14228 -0.00650 -0.57% 2.88% 2024-05-02
GBPCAD 1.71703 -0.00330 -0.19% 0.38% 2024-05-02
GBPINR 104.553 0.273 0.26% 2.61% 2024-05-01
GBPBRL 6.48419 -0.00249 -0.04% 4.01% 2024-05-01
BNDJPY 113.6267 -2.2138 -1.91% 10.44% 2024-05-01
BNDCNY 5.30055 -0.02666 -0.50% 2.01% 2024-05-01
BNDCHF 0.67047 -0.00492 -0.73% 0.20% 2024-05-01
BNDCAD 1.00628 -0.00556 -0.55% -1.45% 2024-05-01
BNDBRL 3.79072 -0.02380 -0.62% 1.53% 2024-05-01
BNDAUD 1.12460 -0.00969 -0.85% -0.04% 2024-05-01
BNDEUR 0.68390 -0.00465 -0.68% 0.38% 2024-05-01
BNDGBP 0.58513 -0.00293 -0.50% -2.68% 2024-05-01
BNDNZD 1.23668 -0.01288 -1.03% 2.43% 2024-05-01
BNDUSD 0.73273 -0.00167 -0.23% -2.22% 2024-05-01