Croci Prezzo Giorno % Settimanale Mensile YoY Data
USDLYD 4.87500 0.00338 0.07% 0.25% 1.06% 3.00% 2024-05-03
EURLYD 5.24628 0.03516 0.67% 0.33% 0.10% -0.13% 2024-05-03
GBPLYD 6.11598 0.02334 0.38% 0.31% -0.06% 2.47% 2024-05-03
AUDLYD 3.22199 0.04423 1.39% 1.34% 1.49% 1.70% 2024-05-03
NZDLYD 2.92983 0.04476 1.55% 0.89% 0.83% -0.94% 2024-05-03
OMRLYD 12.6559 0.0068 -0.05% -0.07% 0.58% 2.51% 2024-05-02
PABLYD 4.87021 0.00528 -0.11% -0.23% 0.79% 2.48% 2024-05-02
PENLYD 1.29665 0.00120 -0.09% -1.72% -0.46% 1.06% 2024-05-02
PGKLYD 1.26102 0.00636 -0.50% -1.80% -1.44% -6.51% 2024-05-02
PHPLYD 0.0845665 0.0000982 0.12% -0.37% -1.56% -1.24% 2024-05-02
PKRLYD 0.0175001 0.0000081 0.05% -0.07% 0.50% 4.30% 2024-05-02
PLNLYD 1.20463 0.00341 -0.28% -0.54% -0.80% 6.39% 2024-05-02
PYGLYD 0.000649925 0.000000679 -0.10% -1.21% -0.90% -1.25% 2024-05-02
QARLYD 1.33799 0.00091 0.07% 0.06% 0.93% 2.64% 2024-05-02
RONLYD 1.04719 0.00260 -0.25% -0.12% 0.22% -1.55% 2024-05-02
RSDLYD 0.0444998 0.0000912 0.21% -0.07% 0.20% -0.56% 2024-05-02
RUBLYD 0.0530635 0.0006200 1.18% 1.36% 1.34% -11.01% 2024-05-02
RWFLYD 0.00377321 0.00000583 0.15% -0.29% -0.25% -12.31% 2024-05-02
SARLYD 1.29889 0.00086 -0.07% -0.08% 0.81% 2.51% 2024-05-02
SCRLYD 0.35226 0.01372 4.05% -2.14% -1.02% 0.68% 2024-05-02
SDGLYD 0.0085370 0.0003964 4.87% 4.85% 5.80% 7.45% 2024-05-02
SEKLYD 0.44606 0.00051 -0.11% -1.15% -0.33% -3.30% 2024-05-02
SGDLYD 3.61250 0.02901 0.81% 0.72% 0.66% 1.16% 2024-05-03
SLLLYD 0.000213533 0.000001938 -0.90% -0.95% 0.27% -0.57% 2024-05-02
SOLLYD 699.5625 32.3117 4.84% -1.13% -22.17% 563.89% 2024-05-03
SOSLYD 0.00853921 0.00004354 -0.51% -0.52% 0.38% 1.52% 2024-05-02
SRDLYD 0.14375 0.00111 -0.77% 0.96% 3.92% 11.28% 2024-05-02
SSPLYD 0.0030922 0.0000032 -0.10% 0.03% 1.28% -45.44% 2024-05-01
STDLYD 0.21278 0.00082 0.39% 0.23% 0.47% -0.09% 2024-05-02
SVCLYD 0.55659 0.00063 -0.11% -0.23% 0.79% 2.48% 2024-05-02
SYPLYD 0.00037496 0.00000038 -0.10% 0.00% 0.99% -80.19% 2024-05-01
SZLLYD 0.26110 0.00100 -0.38% 2.91% 2.45% 1.09% 2024-05-02
THBLYD 0.13183 0.00009 0.07% -0.17% -0.28% -5.07% 2024-05-02
TJSLYD 0.44600 0.00046 -0.10% -0.13% 0.79% 2.30% 2024-05-02
TMTLYD 1.39189 0.00097 -0.07% -0.08% 0.53% 2.22% 2024-05-02
TNDLYD 1.54802 0.00107 -0.07% 0.18% -0.30% -1.12% 2024-05-02
TRYLYD 0.15053 0.00047 -0.31% 0.52% -0.07% -38.46% 2024-05-02
TTDLYD 0.71824 0.00059 0.08% -0.14% 0.49% 1.73% 2024-05-02
TWDLYD 0.14987 0.00014 -0.09% -0.04% -0.66% -2.88% 2024-05-02
TZSLYD 0.00188093 0.00001118 0.60% 0.12% -0.35% -7.14% 2024-05-02
UAHLYD 0.12321 0.00008 0.07% -0.08% -0.68% -4.25% 2024-05-02
UGXLYD 0.00128178 0.00000185 0.14% 0.21% 2.74% 0.61% 2024-05-02
UNILYD 36.7575 2.1203 6.12% -5.31% -30.16% 43.80% 2024-05-03
URYLYD 0.12705 0.00013 -0.10% 0.28% -1.26% 3.68% 2024-05-02
USCLYD 4.8750 0.0035 0.07% 0.00% 0.78% 2.63% 2024-05-03
FJDLYD 2.16088 0.00330 -0.15% 1.83% 2.05% 1.84% 2024-05-03
USTLYD 4.8779 0.0075 0.15% 0.08% 0.80% 2.66% 2024-05-03
UZSLYD 0.000385548 0.000000132 -0.03% 0.40% 0.86% -7.39% 2024-05-02
VNDLYD 0.000191758 0.000000115 -0.06% -0.01% -1.55% -5.40% 2024-05-02
XAFLYD 0.00794731 0.00001745 0.22% 0.23% 0.36% -0.47% 2024-05-02
XLMLYD 0.5453 0.0132 2.49% -1.70% -10.87% 22.49% 2024-05-03
XMRLYD 612.6033 2.6765 0.44% 4.76% -1.77% -16.70% 2024-05-03
XOFLYD 0.00794716 0.00001202 -0.15% 0.23% -0.62% -0.87% 2024-05-02
XPFLYD 0.0437276 0.0000448 0.10% 0.90% 0.27% -0.28% 2024-04-30
XRPLYD 2.59350 0.07667 3.05% 1.22% -6.18% 19.49% 2024-05-03
YERLYD 0.0194592 0.0000525 -0.27% -0.16% 0.66% 2.37% 2024-05-02
ZARLYD 0.26091 0.00173 -0.66% 2.27% 2.23% 1.00% 2024-05-02
ZMWLYD 0.1809 0.0012 -0.66% -4.12% -6.94% -32.55% 2024-05-02
ADALYD 2.2823 0.0638 2.88% -0.54% -17.61% 21.98% 2024-05-03
AEDLYD 1.32867 0.00138 0.10% 0.10% 0.87% 2.70% 2024-05-02
AFNLYD 0.0673289 0.0000597 0.09% -0.38% -1.22% 23.29% 2024-05-01
ALGLYD 0.9467 0.0868 10.10% -3.87% -16.00% 10.00% 2024-05-03
ALLLYD 0.0519759 0.0001632 -0.31% 0.33% 1.24% 9.85% 2024-05-02
AMDLYD 0.01257732 0.00002906 0.23% 0.63% 1.07% 2.20% 2024-05-02
AOALYD 0.00578787 0.00006268 1.09% 0.19% -0.37% -38.43% 2024-05-02
ARSLYD 0.0055565 0.0000293 -0.52% -0.41% -1.50% -73.66% 2024-05-02
ATMLYD 42.9424 0.5290 -1.22% 5.76% -18.26% -18.49% 2024-05-03
AVXLYD 173.5013 10.4092 6.38% -0.08% -22.11% 111.49% 2024-05-03
AZNLYD 2.87059 0.00294 0.10% 0.10% 0.59% 2.43% 2024-05-02
BCHLYD 2212.5084 145.0416 7.02% -5.30% -23.13% 286.91% 2024-05-03
BDTLYD 0.0444498 0.0000255 0.06% 0.07% 0.62% -0.40% 2024-05-02
BGNLYD 2.67648 0.01763 0.66% 0.09% -0.15% -0.40% 2024-05-02
BHDLYD 12.9440 0.0146 0.11% 0.10% 0.88% 2.73% 2024-05-02
BIFLYD 0.00169976 0.00000061 -0.04% 0.21% 0.07% -26.07% 2024-05-02
BIHLYD 2.67705 0.00641 0.24% 0.11% -0.12% -0.38% 2024-05-02
BNBLYD 2843.5875 116.4546 4.27% -4.63% 4.45% 82.89% 2024-05-03
BNDLYD 3.58805 0.01597 0.45% 0.03% -0.02% 0.47% 2024-05-02
BOBLYD 0.70605 0.00047 0.07% 0.30% 0.13% 1.81% 2024-05-02
BRLLYD 0.93858 0.00096 -0.10% -0.80% -1.99% -0.59% 2024-05-01
BSDLYD 4.87854 0.00305 0.06% 0.08% 0.86% 2.70% 2024-05-02
BTCLYD 305394 21,657 7.63% -2.87% -3.94% 125.36% 2024-05-03
BWPLYD 0.35675 0.00009 -0.03% 1.08% 0.76% -1.44% 2024-05-02
BYRLYD 1.49078 0.00102 0.07% 0.09% 0.66% -20.97% 2024-05-02
CADLYD 3.56237 0.01313 0.37% -0.19% -0.39% 2.10% 2024-05-03
CDFLYD 0.00175224 0.00000180 0.10% 0.21% 0.57% -24.99% 2024-05-02
CHFLYD 5.38674 0.04663 0.87% 0.85% 0.55% 0.21% 2024-05-03
CLPLYD 0.00507548 0.00000642 -0.13% -0.90% 2.09% -13.69% 2024-05-01
CNYLYD 0.67779 0.00414 0.61% 0.88% 1.56% -1.25% 2024-05-03
COPLYD 0.00125064 0.00000511 0.41% 1.66% -1.45% 22.05% 2024-05-02
CRCLYD 0.00956054 0.00000593 0.06% -1.41% -0.58% 8.88% 2024-05-02
CUCLYD 0.20333 0.00021 0.10% 0.21% 0.75% 2.58% 2024-05-02
CVELYD 0.0472659 0.0001615 0.34% 0.07% -0.57% -0.84% 2024-05-02
CZKLYD 0.20995 0.00182 0.87% 0.90% 1.29% -6.17% 2024-05-02
DAILYD 4.8731 0.0022 0.04% -0.03% 0.76% 2.59% 2024-05-03
DJFLYD 0.0273490 0.0001099 -0.40% -0.09% 0.42% 2.22% 2024-05-03
DKKLYD 0.70162 0.00050 -0.07% 0.06% -0.16% -0.54% 2024-05-03
DOPLYD 0.0838223 0.0001708 -0.20% 1.23% 2.15% -4.25% 2024-05-03
DOTLYD 35.5643 1.1782 3.43% 6.28% -13.05% 29.73% 2024-05-03
DZDLYD 0.0361760 0.0001238 -0.34% -0.04% 0.53% 2.63% 2024-05-03
EGPLYD 0.10160 0.00018 -0.18% -0.17% -0.65% -33.81% 2024-05-03
ERNLYD 0.32461 0.00073 -0.22% -0.12% 0.66% 2.50% 2024-05-03
ETBLYD 0.0848567 0.0005901 0.70% -0.43% -0.61% -3.21% 2024-05-03
ETHLYD 15135.6 558.1 3.83% -1.75% -5.37% 70.03% 2024-05-03
GELLYD 1.81955 0.00796 -0.44% 0.03% -0.13% -5.73% 2024-05-03
GHSLYD 0.35335 0.00156 -0.44% -1.86% -2.84% -13.71% 2024-05-03
GMDLYD 0.0718423 0.0001872 -0.26% 0.10% 0.55% -9.56% 2024-05-03
GNFLYD 0.000566846 0.000000882 -0.16% 0.00% -0.31% 1.54% 2024-05-03
GTQLYD 0.62663 0.00101 -0.16% 0.01% 0.79% 2.83% 2024-05-03
GYDLYD 0.0233195 0.0000522 -0.22% 0.12% 0.42% 3.58% 2024-05-03
HKDLYD 0.62416 0.00098 0.16% 0.22% 1.02% 3.14% 2024-05-03
HNLLYD 0.19718 0.00027 -0.14% -0.06% 0.41% 1.79% 2024-05-03
HTGLYD 0.0367197 0.0000573 -0.16% -0.15% 0.05% 14.40% 2024-05-03
HUFLYD 0.0134955 0.0000354 0.26% 1.34% 1.04% -3.61% 2024-05-03
IDRLYD 0.000305030 0.000001720 0.57% 1.35% 0.36% -5.74% 2024-05-03
ILSLYD 1.31285 0.00064 -0.05% 1.97% 0.46% 0.44% 2024-05-03
INRLYD 0.0583741 0.0001674 -0.29% -0.26% 0.77% 0.46% 2024-05-03
IQDLYD 0.00371856 0.00000557 -0.15% -0.07% 0.63% 2.47% 2024-05-03
IRRLYD 0.000115725 0.000000293 -0.25% -0.12% 0.48% 2.32% 2024-05-03
ISKLYD 0.0348990 0.0000717 0.21% 0.14% -0.05% -0.42% 2024-05-03
JMDLYD 0.0310260 0.0001968 -0.63% -0.78% -1.86% -1.38% 2024-05-03
JODLYD 6.86951 0.01634 -0.24% -0.13% 0.55% 2.50% 2024-05-03
JPYLYD 0.0318449 0.0000206 -0.06% 1.65% -0.14% -9.71% 2024-05-03
KESLYD 0.0362016 0.0000534 0.15% 0.25% -2.33% 3.72% 2024-05-03
KGSLYD 0.0549716 0.0000564 -0.10% 0.29% 1.41% 1.14% 2024-05-01
KHRLYD 4.87500000 4.87379951 405,983.50% 406,316.84% 405,621.59% 421,086.23% 2024-05-01
KMFLYD 0.0106029 0.0000241 0.23% -0.20% -0.48% -0.49% 2024-05-03
KRWLYD 0.00359005 0.00001679 0.47% 1.02% -0.19% 0.85% 2024-05-03
KYDLYD 5.87952 0.00602 0.10% 0.21% 0.75% 1.97% 2024-05-02
KZTLYD 0.0109689 0.0000344 -0.31% 0.01% 1.21% 2.80% 2024-05-03
LAKLYD 0.000228373 0.000000309 -0.14% 0.02% -0.57% -16.35% 2024-05-03
LBPLYD 0.00005439 0.00000008 -0.15% -0.03% 0.64% -82.82% 2024-05-03
LKRLYD 0.0163867 0.0000338 -0.21% -0.16% 1.55% 10.22% 2024-05-03
LNKLYD 68.6190 2.2308 3.36% -3.59% -19.97% 103.12% 2024-05-03
LRDLYD 0.0251877 0.0000258 0.10% 0.13% 0.89% -12.95% 2024-05-02
LSLLYD 0.26277 0.00040 0.15% 2.47% 1.42% 1.09% 2024-05-03
LTCLYD 399.604 7.146 1.82% -2.24% -15.48% -3.42% 2024-05-03
LUNLYD 0.0005 0.0001 22.22% 10.11% -20.92% 2.48% 2024-05-03
MADLYD 0.48292 0.00055 0.11% 0.36% 0.44% 1.61% 2024-05-03
MDLLYD 0.27497 0.00089 -0.32% 0.47% 0.11% 3.37% 2024-05-03
MGALYD 0.00110335 0.00000090 -0.08% 0.43% -0.92% 1.82% 2024-05-03
MKDLYD 0.0852523 0.0002240 0.26% 0.35% 0.09% -0.16% 2024-05-03
MMKLYD 0.00231956 0.00000362 -0.16% -0.07% 0.40% 2.23% 2024-05-03
MNTLYD 0.00143551 0.00000105 -0.07% 0.10% -0.39% 4.56% 2024-05-01
MOPLYD 0.60516 0.00069 -0.11% 0.02% 0.89% 3.00% 2024-05-03
MTCLYD 3.5816 0.1223 3.53% 1.91% -17.37% -25.01% 2024-05-03
MURLYD 0.10543 0.00014 0.14% 0.40% 0.70% 0.32% 2024-05-03
MVRLYD 0.31533 0.01109 -3.40% 0.00% 0.52% 2.36% 2024-05-03
MWKLYD 0.00280011 0.00001360 -0.48% 0.00% -0.62% -40.07% 2024-05-03
MXNLYD 0.28729 0.00016 -0.06% 1.38% -1.80% 8.35% 2024-05-03
MYRLYD 1.02463 0.00316 0.31% 0.46% 0.24% -3.88% 2024-05-02
MZNLYD 0.0767184 0.0006654 0.87% 0.03% 0.43% 2.09% 2024-05-02
NADLYD 0.26192 0.00018 -0.07% 2.98% 2.21% 0.80% 2024-05-02
NGNLYD 0.0035267 0.0000308 0.88% -10.71% -4.87% -65.87% 2024-05-02
NIOLYD 0.13231 0.00043 -0.33% -0.40% 0.25% 0.65% 2024-05-02
NOKLYD 0.44893 0.00912 2.07% 0.96% -0.59% 1.58% 2024-05-03
NPRLYD 0.0364905 0.0001820 0.50% -0.29% 0.77% 0.53% 2024-05-02

Exchange Rates