AUDLYD - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.65728 0.00030 0.04% -1.80% 2024-05-03
USDLYD 4.85791 -0.02210 -0.45% 2.64% 2024-05-03
EURAUD 1.63290 -0.00740 -0.45% -0.75% 2024-05-03
GBPAUD 1.90923 -0.00860 -0.45% 1.63% 2024-05-03
AUDNZD 1.10172 0.00060 0.05% 3.41% 2024-05-03
AUDJPY 100.5630 -0.4930 -0.49% 11.92% 2024-05-03
AUDCNY 4.73095 0.01490 0.32% 2.54% 2024-05-03
AUDCHF 0.59781 0.00300 0.50% 0.88% 2024-05-03
AUDCAD 0.89807 0.00300 0.33% -0.89% 2024-05-03
AUDINR 54.5669 0.1049 0.19% 0.21% 2024-05-02
EURLYD 5.21112 -0.01341 -0.26% -0.80% 2024-05-02
GBPLYD 6.09264 -0.01885 -0.31% 2.08% 2024-05-02
AUDLYD 3.17190 -0.01133 -0.36% 0.10% 2024-05-02
NZDLYD 2.88697 -0.00317 -0.11% -2.39% 2024-05-02
LYDJPY 31.8036 -0.1400 -0.44% 12.17% 2024-05-02
LYDCNY 1.48447 0.00029 0.02% 1.89% 2024-05-02
LYDCHF 0.18721 -0.00077 -0.41% 0.63% 2024-05-02
LYDCAD 0.28176 0.00023 0.08% -1.69% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
LYDBRL 1.06544 0.00109 0.10% 1.49% 2024-05-01