JODZAR - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
JODUSD 1.41084 -0.00020 -0.01% -0.01% 2024-05-10
ZAREUR 0.0504472 0.0002005 0.40% 4.43% 2024-05-10
ZARUSD 0.0542185 0.0000680 0.13% 2.31% 2024-05-10
JODJPY 160.380 0 0% -15.94% 2024-05-08
ZARJPY 8.30160 -0.04870 -0.58% 14.58% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 30.59% 2024-05-08
JODCHF 1.40110 0.00040 0.03% 11.53% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 51.96% 2024-05-08
JODCAD 1.81810 0.00260 0.14% -3.75% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 31.17% 2024-05-08
JODMXN 27.0910 0.1800 0.67% 8.18% 2024-05-08
JODAUD 2.14937 0.01687 0.79% 2.97% 2024-05-08
JODEUR 1.31328 0.00451 0.34% 2.01% 2024-05-08
JODGBP 1.13120 0.00460 0.41% 1.16% 2024-05-08
JODNZD 2.35898 0.02089 0.89% 5.83% 2024-05-08
ZARAUD 0.0819679 0.0001337 0.16% 3.40% 2024-05-08
ZARGBP 0.0431424 0.0000561 0.13% 1.59% 2024-05-08
ZARNZD 0.0899733 0.0003194 0.36% 6.28% 2024-05-08
JODINR 90.960 0.070 0.08% -21.17% 2024-05-07
ZARBRL 0.24270 -0.00030 -0.12% -11.19% 2024-05-07
JODZAR 26.0495 -0.0081 -0.03% 0.71% 2024-05-07