KESGBP - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
GBPUSD 1.25469 0.00080 0.06% -0.20% 2024-05-03
GBPEUR 1.16889 -0.00040 -0.03% 2.41% 2024-05-03
GBPAUD 1.90727 -0.01060 -0.55% 1.53% 2024-05-03
GBPNZD 2.10145 -0.01040 -0.49% 4.98% 2024-05-03
GBPJPY 192.041 0.009 0% 13.77% 2024-05-03
GBPCNY 9.03510 -0.00990 -0.11% 3.97% 2024-05-03
GBPCHF 1.14089 -0.00050 -0.04% 2.47% 2024-05-03
GBPCAD 1.71414 -0.00250 -0.15% 0.71% 2024-05-03
GBPINR 104.392 -0.170 -0.16% 1.63% 2024-05-02
KESJPY 1.14767 -0.02771 -2.36% 15.98% 2024-05-02
KESCNY 0.0535685 -0.0010420 -1.91% 5.34% 2024-05-02
KESCHF 0.00675563 -0.00016104 -2.33% 4.04% 2024-05-02
KESCAD 0.0101675 -0.0001913 -1.85% 1.64% 2024-05-02
KESAUD 0.0113572 -0.0002019 -1.75% 3.08% 2024-05-02
KESEUR 0.00692482 -0.00011796 -1.67% 4.23% 2024-05-02
KESGBP 0.00592289 -0.00009777 -1.62% 1.28% 2024-05-02
KESNZD 0.0124996 -0.0002316 -1.82% 5.92% 2024-05-02
KESUSD 0.00740741 -0.00014033 -1.86% 0.81% 2024-05-02
GBPBRL 6.51141 0.02472 0.38% 3.68% 2024-05-01
KESBRL 0.0392030 0.0007289 1.89% 5.85% 2024-05-01