MADILS - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
ILSEUR 0.24925 -0.00167 -0.67% -0.33% 2024-05-09
ILSUSD 0.26826 -0.00136 -0.51% -2.27% 2024-05-09
MADUSD 0.09943 -0.00026 -0.26% -0.45% 2024-05-09
ILSJPY 32.0050 -0.1690 -0.53% -13.29% 2024-05-08
MADJPY 11.9890 -0.0090 -0.08% -11.25% 2024-05-08
ILSCNY 1.86780 -0.00810 -0.43% -1.17% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.16% 2024-05-08
ILSCHF 0.27960 -0.00140 -0.50% 15.05% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.71% 2024-05-08
ILSCAD 0.36280 -0.00140 -0.38% -0.72% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.61% 2024-05-08
ILSAUD 0.41102 0.00111 0.27% 1.79% 2024-05-08
ILSGBP 0.21632 0.00050 0.23% -0.0003% 2024-05-08
ILSNZD 0.45110 0.00202 0.45% 4.61% 2024-05-08
MADAUD 0.15160 0.00004 0.03% 2.58% 2024-05-08
MADEUR 0.0926313 -0.0001356 -0.15% 1.62% 2024-05-08
MADGBP 0.0797889 -0.0000092 -0.01% 0.78% 2024-05-08
MADNZD 0.16639 0.00035 0.21% 5.42% 2024-05-08
ILSBRL 0.93550 -0.00090 -0.10% -32.14% 2024-05-07
MADBRL 0.35050 0.00130 0.37% -30.08% 2024-05-07
MADILS 0.36851 -0.00123 -0.33% 1.35% 2024-05-07