MADPEN - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
MADUSD 0.09943 -0.00026 -0.26% -0.45% 2024-05-09
PENUSD 0.26855 -0.00005 -0.02% -1.84% 2024-05-09
MADJPY 11.9890 -0.0090 -0.08% -11.25% 2024-05-08
PENJPY 35.1220 0.0110 0.03% -4.45% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.16% 2024-05-08
PENCNY 2.04980 0.00260 0.13% 8.90% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.71% 2024-05-08
PENCHF 0.30680 0.00010 0.03% 26.76% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.61% 2024-05-08
PENCAD 0.39810 0.00060 0.15% 9.39% 2024-05-08
MADAUD 0.15160 0.00004 0.03% 2.58% 2024-05-08
MADEUR 0.0926313 -0.0001356 -0.15% 1.62% 2024-05-08
MADGBP 0.0797889 -0.0000092 -0.01% 0.78% 2024-05-08
MADNZD 0.16639 0.00035 0.21% 5.42% 2024-05-08
PENAUD 0.40753 -0.00083 -0.20% 1.34% 2024-05-08
PENEUR 0.24900 -0.00094 -0.38% 0.39% 2024-05-08
PENGBP 0.21448 -0.00052 -0.24% -0.44% 2024-05-08
PENNZD 0.44727 -0.00011 -0.02% 4.14% 2024-05-08
MADBRL 0.35050 0.00130 0.37% -30.08% 2024-05-07
PENBRL 1.02670 0.00480 0.47% -24.44% 2024-05-07
MADPEN 0.37201 0.00086 0.23% 0.83% 2024-05-07