MADSZL - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
MADUSD 0.09943 -0.00026 -0.26% -0.45% 2024-05-09
SZLUSD 0.0540537 0.0002324 0.43% 1.99% 2024-05-09
MADJPY 11.9890 -0.0090 -0.08% -11.25% 2024-05-08
SZLJPY 8.32840 -0.02090 -0.25% 14.73% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.16% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 30.77% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.71% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 52.31% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.61% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 31.34% 2024-05-08
MADAUD 0.15160 0.00004 0.03% 2.58% 2024-05-08
MADEUR 0.0926313 -0.0001356 -0.15% 1.62% 2024-05-08
MADGBP 0.0797889 -0.0000092 -0.01% 0.78% 2024-05-08
MADNZD 0.16639 0.00035 0.21% 5.42% 2024-05-08
SZLAUD 0.0823973 0.0005721 0.70% 3.75% 2024-05-08
SZLEUR 0.0503464 0.0002633 0.53% 2.78% 2024-05-08
SZLGBP 0.0433684 0.0002869 0.67% 1.93% 2024-05-08
SZLNZD 0.0904310 0.0007870 0.88% 6.62% 2024-05-08
MADBRL 0.35050 0.00130 0.37% -30.08% 2024-05-07
SZLBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07
MADSZL 1.84278 -0.00948 -0.51% 0.60% 2024-05-07