MADZAR - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
MADUSD 0.09943 -0.00026 -0.26% -0.45% 2024-05-09
ZAREUR 0.0502467 0.0001337 0.27% 4.02% 2024-05-09
ZARUSD 0.0541639 0.0003367 0.63% 2.21% 2024-05-09
MADJPY 11.9890 -0.0090 -0.08% -11.25% 2024-05-08
ZARJPY 8.30160 -0.04870 -0.58% 14.58% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.16% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 30.59% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.71% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 51.96% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.61% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 31.17% 2024-05-08
MADAUD 0.15160 0.00004 0.03% 2.58% 2024-05-08
MADEUR 0.0926313 -0.0001356 -0.15% 1.62% 2024-05-08
MADGBP 0.0797889 -0.0000092 -0.01% 0.78% 2024-05-08
MADNZD 0.16639 0.00035 0.21% 5.42% 2024-05-08
ZARAUD 0.0819679 0.0001337 0.16% 3.40% 2024-05-08
ZARGBP 0.0431424 0.0000561 0.13% 1.59% 2024-05-08
ZARNZD 0.0899733 0.0003194 0.36% 6.28% 2024-05-08
MADBRL 0.35050 0.00130 0.37% -30.08% 2024-05-07
ZARBRL 0.24270 -0.00030 -0.12% -11.19% 2024-05-07
MADZAR 1.84226 -0.00979 -0.53% 0.44% 2024-05-07