NZDSRD - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
NZDUSD 0.60122 0.00490 0.81% -4.23% 2024-05-03
USDSRD 33.7970 -0.0935 -0.28% -8.64% 2024-05-03
EURNZD 1.79015 -0.01600 -0.89% 2.09% 2024-05-03
GBPNZD 2.08667 -0.02510 -1.19% 4.24% 2024-05-03
AUDNZD 1.09935 -0.00180 -0.16% 3.19% 2024-05-03
NZDJPY 91.9160 0.5855 0.64% 9.04% 2024-05-03
NZDCHF 0.54452 0.00170 0.31% -2.06% 2024-05-03
NZDCAD 0.82268 0.00770 0.94% -3.20% 2024-05-03
NZDCNY 4.29778 0.00830 0.19% -0.26% 2024-05-02
NZDINR 49.7132 0.2656 0.54% -2.33% 2024-05-02
EURSRD 36.3635 0.4322 1.20% -9.94% 2024-05-02
GBPSRD 42.4963 0.4240 1.01% -7.56% 2024-05-02
AUDSRD 22.2657 0.4541 2.08% -8.72% 2024-05-02
NZDSRD 20.1263 0.3269 1.65% -11.29% 2024-05-02
SRDJPY 4.57164 -0.11054 -2.36% 22.34% 2024-05-02
SRDCNY 0.21339 -0.00194 -0.90% 12.78% 2024-05-02
SRDCHF 0.0269105 -0.0003880 -1.42% 10.53% 2024-05-02
SRDCAD 0.0405013 -0.0003963 -0.97% 10.03% 2024-05-02
NZDBRL 3.07926 0.02659 0.87% 0.08% 2024-05-01
SRDBRL 0.15418 0.00393 2.61% 13.70% 2024-04-30