Xero - Prezzo Delle Azioni

Prezzo Delle Azioni
123.18
Cambio Giornaliero
1.10 0.90%
Mensile
-7.07%
Annuale
33.67%
Q2 Previsione
122.02
Prezzo Chg Giorno Anno Data
360 Life360 14.19 0.42 3.05% 183.23% 2024-05-01
ALU Altium 65.82 -0.19 -0.29% 76.56% 2024-05-01
APX Appen 0.62 0 0% -79.40% 2024-05-01
CAR carsales.com 33.54 -0.29 -0.86% 44.94% 2024-05-01
CTD Corporate Travel Management 15.04 -0.33 -2.15% -27.38% 2024-05-01
DHG Domain Holdings Australia 3.00 0.02 0.67% -9.91% 2024-05-01
EML EML Payments 0.98 -0.03 -2.97% 42.03% 2024-05-01
HSN Hansen Technologies 4.70 0 0% 3.07% 2024-05-01
IFM Infomedia 1.67 0.02 0.91% 14.43% 2024-05-01
IRE IRESS 8.46 -0.12 -1.40% -18.97% 2024-05-01
IRI Integrated Research 0.40 -0.03 -6.98% 1.27% 2024-05-01
MP1 Megaport 13.23 -0.27 -2.00% 138.81% 2024-05-01
NEC Nine Entertainment 1.48 -0.05 -3.28% -27.34% 2024-05-01
NXT NEXTDC 16.20 -0.49 -2.94% 42.23% 2024-05-01
OCL Objective Corporation 12.22 -0.24 -1.93% -3.40% 2024-05-01
REA REA 176.68 -2.96 -1.65% 28.82% 2024-05-01
RUL RPMGlobal Holdings 2.41 -0.06 -2.43% 73.38% 2024-05-01
SEK SEEK 23.69 -0.58 -2.39% -1.09% 2024-05-01
SQ2 Block Inc 112.25 -2.66 -2.31% 24.96% 2024-05-01
SWM Seven West Media 0.21 0 0% -46.15% 2024-05-01
TNE Technology One 16.00 -0.25 -1.54% 7.60% 2024-05-01
TPG TPG Telecom 4.50 -0.01 -0.22% -16.51% 2024-05-01
VGL Vista International 1.84 0.03 1.66% 43.75% 2024-05-01
WEB Webjet 8.04 -0.19 -2.31% 10.74% 2024-05-01
WTC WiseTech Global 88.81 -3.98 -4.29% 31.63% 2024-05-01
Z1P Zip 1.26 0.01 0.80% 152.00% 2024-05-01

Prezzo Giorno Anno Data
ASX200 7546 -94.17 -1.23% 3.83% 2024-05-01
Australia All Ordinaries 7832 -100.14 -1.26% 4.99% 2024-05-01