Australia - Borsa



Prezzo Giorno Anno
ASX 200 5872 17.64 0.3% 12.48%
ASX 200 5872 17.64 0.3% 12.48%
Prezzo Giorno Anno
Commonwealth Bank 86.23 0.59 0.68% 14.03%
BHP Billiton 23.94 -0.1 -0.41% 21.15%
Westpac Banking 34.53 0.18 0.52% 9.34%
Rio Tinto 59.64 -0.6 -1% 16.94%
ANZ Banking 31.98 0.17 0.53% 31.87%
National Australia Bank 33.37 0.3 0.9% 21.34%
Telstra 4.21 -0.02 -0.47% -22.32%
Wesfarmers 43.65 -0.24 -0.55% 4.37%
CSL 128.59 0.17 0.13% 23.19%
Woolworths 26.68 0.17 0.66% 24.11%
Macquarie 89.1 1.37 1.56% 33.72%
Woodside Petroleum 32.37 0.26 0.81% 16.22%
Scentre 4.35 -0.07 -1.58% -3.97%
Transurban 12.09 0.07 0.58% 5.22%
Brambles 9.89 0.09 0.91% -21.32%
Amcor 15.65 0.25 1.62% 3.36%
Newcrest Mining 23.41 -0.17 -0.72% 30.78%
Ramsay Health Care 70.42 0.42 0.6% 11.67%
Suncorp 13.52 0 -0.04% 7.38%
AMP 5.21 0.01 0.19% -10.94%
Fortescue Metals 5.29 -0.15 -2.84% 57.58%
Sydney Airport 6.77 -0.01 -0.14% 2.73%
QBE 12.62 0.11 0.87% 13.08%
Insurance Australia 6.08 0.02 0.33% 5.73%
South32 2.79 0.01 0.36% 67.06%
AGL Energy 26.95 -0.13 -0.48% 48.48%
Goodman 8.15 -0.12 -1.45% 20.56%
Oil Search 7.26 0.04 0.55% 4.46%
Stockland 4.84 -0.06 -1.22% 13.61%
Aurizon 5.11 0.02 0.39% 19.11%
Aristocrat Leisure 19.27 0.12 0.63% 96.23%
Crown Resorts 12.31 0.08 0.65% 5.84%
Cimic 35.94 0.16 0.45% 2.65%
Caltex Australia 29.33 0.13 0.44% -9.64%
ASX 50.01 0.27 0.54% 13.4%
APA 9.16 0.07 0.77% 5.65%
James Hardie 21.64 0.13 0.6% 15.59%
Sonic Healthcare 21.53 0.06 0.28% 9.67%
GPT 5.32 -0.06 -1.12% 10.6%
Dexus Property 10.11 -0.12 -1.17% 21.36%
Lend Lease 16.02 0.08 0.53% 28.5%
Mirvac 2.25 -0.03 -1.32% 19.68%
Cochlear 139 0.1 0.07% 31.75%
Treasury Wine Estates 12 0.04 0.33% 28.34%
Coca Cola Amatil 9.5 -0.11 -1.14% 10.85%
REA 62.03 0.33 0.54% 23.69%
Medibank 2.85 0.01 0.35% -8.94%
Origin Energy 7.47 0.05 0.67% 43.93%
Fletcher Building 7.46 0.03 0.4% 2.05%
Santos 3.63 0.03 0.83% -18.42%
Qantas Airways 3.97 0.03 0.76% 23.67%
TPG Telecom 5.98 0.05 0.84% -43.79%
Spark New Zealand 3.36 0 0.14% 6.15%
Orica 18.07 0.01 0.06% 17.56%
Dominos Pizza 61.5 0.5 0.81% 0.4%
Computershare 13.82 0.18 1.31% 36.02%
Harvey Norman 4.23 0.07 1.68% -1.62%
Challenger 12.82 0.15 1.18% 44.2%
Tatts 4.43 0.01 0.33% 17.63%
Ausnet Services 1.71 0 -0.29% 12.45%
SEEK 16.72 -0.03 -0.18% 3.14%
Boral 5.98 0.06 1.01% 3%
Bendigo And Adelaide Bank 11.98 0.1 0.84% 28.4%
Incitec Pivot 3.66 0.01 0.27% 17.68%
Star Entertainment 5.64 0.06 1.07% -2.42%
BlueScope Steel 11.59 -0.17 -1.44% 76.4%
Tabcorp 4.81 0.04 0.83% 8.08%
Alumina 1.8 0 0.27% 24.91%
Bank Of Queensland 11.73 0.01 0.09% -2.41%
Spark Infrastructure 2.45 0.03 1.23% 16.11%
Orora 2.95 0.04 1.37% 16.6%
Duet 3.02 0.01 0.33% 35.42%
APN News and Media 2.5 0 -0.19% -19.59%
Flight Centre Travel 32 0.3 0.95% -18.69%
Ansell 23.55 0.23 0.99% 18.75%
Adelaide Brighton 5.63 0.02 0.35% 12.6%
Magellan Financial 23.12 -0.14 -0.6% 3.58%
Platinum Asset Management 4.87 0.02 0.41% -18.96%
carsales.com 11.55 0.15 1.31% -1.61%
Whitehaven Coal 2.8 -0.04 -1.57% 266.66%
JB Hi-Fi 24.28 0.03 0.14% 14.86%
ALS 6.27 0.02 0.4% 31.27%
Seven Group 10.21 0.06 0.59% 81.34%
Investa Office Fund 4.77 -0.02 -0.52% 15.06%
DuluxGroup 6.62 0.02 0.3% 6.26%
SKYCITY 4.15 0.04 0.97% -4.62%
IOOF 8.4 0.01 0.12% -7.07%
BT Investment Management 11.43 0.02 0.17% 15.57%
Iluka Resources 8.87 0.32 3.74% 41.69%
Qube Holdings 2.62 0.04 1.55% 9.16%
Downer Group 5.63 0 0% 50.93%
Northern Star Resources 4.54 -0.04 -0.87% 27.17%
Premier Investments 13.69 -0.2 -1.43% -11.56%
Nufarm 9.83 0.12 1.24% 36.71%
Macquarie Atlas Roads 5.25 0.07 1.35% 13.14%
WorleyParsons 11.2 -0.09 -0.79% 71.77%
Evolution Mining 2.36 -0.05 -2.07% 26.54%
MYOB 3.57 0.03 0.84% 4.69%
Fairfax Media 1.01 0 -0.49% 29.29%
Perpetual 51.77 0.4 0.77% 21.41%
Primary Health Care 3.42 -0.01 -0.44% -4.86%
Blackmores 104.3 0.35 0.34% -30.46%
Mineral Resources 10.42 -0.12 -1.13% 46.55%
Charter Hall 5.66 -0.05 -0.87% 20.16%
Super Retail 9.59 -0.11 -1.13% 16.95%
Navitas 4.52 0.01 0.22% -10.31%
BWP 2.93 0 0% -15.07%
Metcash 2.18 0.01 0.46% 30.14%
Sims Metal Management 11.9 0 0% 27.81%
Trade Me 4.85 0.07 1.46% 21.85%
Pact Group 7 0.04 0.57% 36.45%
CSR 4.56 -0.02 -0.43% 42.94%
IRESS 12.35 0.16 1.31% 4.57%
GrainCorp 8.88 -0.07 -0.78% 6.85%
OZ Minerals 7.11 -0.32 -4.3% 24.95%
Technology One 5.35 0.01 0.19% 9.18%
Genworth Mortgage Australia 3.2 0.02 0.62% 13.12%
Sky Television 3.57 0.03 0.99% -22.61%
Steadfast 2.7 0.02 0.74% 47.94%
Regis Resources 3.38 0.09 2.89% 27.73%
Corporate Travel Management 20.57 0.45 2.23% 47.45%
Aveo 3.14 0.01 0.31% -8.45%
Sirtex Medical 14.61 -2.39 -14.05% -49.82%
Shopping Centres Australasia Property 2.3 -0.03 -1.28% 3.13%
Cromwell 0.97 0 0.51% -3%
Sigma Pharmaceutical 1.2 -0.01 -1.02% 9.81%
Charter Hall Retail Reit 4.48 -0.03 -0.66% -4.27%
Abacus Property 3.42 0 0% 9.61%
InvoCare 14.5 0.08 0.55% 20.93%
Mayne Pharma 1.32 0.01 1.14% 1.87%
ARB 15.22 0.26 1.73% -3.85%
Automotive 3.89 0.01 0.26% -0.25%
Breville 10.6 0.14 1.33% 33.33%
Burson Auto Parts 5.35 0.05 0.94% 8.51%
Spotless 1.1 -0.01 -0.9% -15.38%
Regis Healthcare 4.45 0.02 0.45% -16.97%
Ardent Leisure 2.01 0.03 1.51% -5.63%
Southern Cross Media 1.3 -0.02 -1.51% 21.49%
G8 Education 3.64 0 0% -4.71%
Retail Food 5.44 0.1 1.87% -0.91%
Seven West Media 0.75 0 0.67% -26.1%
Altium 8.16 0.19 2.38% 30.76%
Australian Agricultural Company 1.7 0.05 3.03% 19.29%
Bega Cheese 6.01 -0.02 -0.41% 1.26%
Beach Energy 0.72 0 0.34% 5.43%
McMillan Shakespeare 13.43 0.33 2.51% 8.48%
Independence Group 3.23 -0.07 -2.12% -0.92%
GUD 12.29 0.01 0.08% 49.15%
Monadelphous 12.17 -0.07 -0.57% 64.9%
Mantra Group 2.91 0.01 0.34% -21.56%
Nine Entertainment 1.19 -0.04 -3.25% 6.25%
Credit Corp Group 18.16 0.16 0.88% 85.49%
Asaleo Care 1.77 0.04 2.3% -6.33%
Sandfire 5.77 -0.1 -1.7% 0.17%
Village Roadshow 3.75 -0.26 -6.48% -26.18%
GWA 3.07 0.05 1.65% 37.05%
Greencross 6.79 0.01 0.14% -0.29%
Myer 1.13 0.02 2.25% 14.64%
FlexiGroup 2.32 -0.03 -1.27% -4.52%
Ainsworth Game Technology 1.87 0 -0.26% -17.4%
Syrah Resources 2.41 -0.06 -2.42% -46.32%
Western Areas 2.14 -0.07 -3.38% -18.75%
Vocus Communications 3.4 0.1 3.03% -60.51%
Tassal 4.46 0.11 2.53% 14.65%
Virtus Health 5.78 0 0.08% -9.18%
Bradken 3.24 0.1 3.18% 449.15%
Austal 1.75 0.05 3.24% 11.46%
Japara Healthcare 2.02 -0.07 -3.34% -29.86%
Estia Health 3.05 -0.03 -0.97% -44.69%
Cover-More 1.89 0 0% 30.69%
Select Harvests 5.75 0.05 0.88% 11%
Karoon Gas 1.54 -0.01 -0.65% 6.94%
Cabcharge Australia 2.56 -0.05 -1.91% -22.42%
Ozforex 1.45 0.02 1.92% -31.89%
Mesoblast 3.08 0.08 2.66% 29.41%
Kathmandu 1.82 0.01 0.55% 21.33%
National Storage REIT 1.49 -0.01 -0.67% -6.49%
AWE 0.44 0 0.56% -38.27%
Liquefied Natural Gas 0.66 -0.01 -1.48% 10.83%
Senex Energy 0.31 0 0.79% 15.45%
Paladin Energy 0.1 0 0% -52.27%
Cardno 1.32 0 0% 64.09%
Slater & Gordon 0.09 0 1.05% -63.77%
MMA Offshore 0.22 0 0% -49.42%
Sundance Energy Australia 0.1 0 0% -52.27%
ResMed 9.25 0.12 1.31% 19.5%
Henderson 3.93 0 -0.12% -17.95%
Healthscope 2.23 0.02 0.9% -19.2%
News 17.66 0.01 0.06% 3.39%



Australia Mercati Ultimo Precedente Massima Più Basso Unità
Valuta 0.76 0.75 1.10 0.48 [+]
Borsa 5871.78 5854.14 6828.70 1358.50 Punti [+]
BTP a 10 anni 2.60 2.62 16.50 1.83 Percentuale [+]
2 Anni Nota Rendimento 1.66 1.66 5.26 1.43 Percentuale [+]
5 Anni Nota Rendimento 2.10 2.09 5.50 1.48 Percentuale [+]
[+]


Valori correnti, dati storici, previsioni, statistiche, grafici e calendario economico - Australia - Borsa.