ZARSZL - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
SZLUSD 0.0542886 0.0002350 0.43% 2.44% 2024-05-10
ZAREUR 0.0503137 0.0000670 0.13% 4.16% 2024-05-10
ZARUSD 0.0542109 0.0000604 0.11% 2.29% 2024-05-10
SZLJPY 8.32840 -0.02090 -0.25% 14.73% 2024-05-08
ZARJPY 8.30160 -0.04870 -0.58% 14.58% 2024-05-08
SZLCNY 0.48610 -0.00070 -0.14% 30.77% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 30.59% 2024-05-08
SZLCHF 0.0728000 -0.0001000 -0.14% 52.31% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 51.96% 2024-05-08
SZLCAD 0.0944000 -0.0001000 -0.11% 31.34% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 31.17% 2024-05-08
SZLAUD 0.0823973 0.0005721 0.70% 3.75% 2024-05-08
SZLEUR 0.0503464 0.0002633 0.53% 2.78% 2024-05-08
SZLGBP 0.0433684 0.0002869 0.67% 1.93% 2024-05-08
SZLNZD 0.0904310 0.0007870 0.88% 6.62% 2024-05-08
ZARAUD 0.0819679 0.0001337 0.16% 3.40% 2024-05-08
ZARGBP 0.0431424 0.0000561 0.13% 1.59% 2024-05-08
ZARNZD 0.0899733 0.0003194 0.36% 6.28% 2024-05-08
SZLBRL 0.24350 0.00050 0.21% -11.02% 2024-05-07
ZARBRL 0.24270 -0.00030 -0.12% -11.19% 2024-05-07
ZARSZL 1.00028 0.00017 0.02% 0.16% 2024-05-07