Bank Of Beijing - Prezzo Delle Azioni

Prezzo Delle Azioni
5.58
Cambio Giornaliero
0.05 0.90%
Mensile
-2.28%
Annuale
15.05%
Q2 Previsione
5.58
Prezzo Chg Giorno Anno Data
3328 Bank of Communications 5.66 0.08 1.43% 8.22% 2024-04-30
600000 Shanghai Pudong 7.70 0.28 3.77% 0.26% 2024-04-30
600015 Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
600016 China Minsheng Bank 3.95 -0.03 -0.75% -1.00% 2024-04-30
600030 CITIC Securities 19.01 -0.37 -1.91% -10.63% 2024-04-30
600036 China Merchants Bank 34.31 -0.57 -1.63% 0.53% 2024-04-30
600999 China Merchants Securities 14.64 -0.27 -1.81% 2.02% 2024-04-30
601009 Bank Of Nanjing 9.32 0.08 0.87% -1.27% 2024-04-30
601166 Industrial Bank 16.85 0.11 0.66% 0.54% 2024-04-30
601288 Agricultural Bank of China 4.40 -0.01 -0.23% 22.91% 2024-04-30
601398 ICBC 5.43 0.05 0.93% 9.70% 2024-04-30
601628 China Life Insurance 30.66 -0.15 -0.49% -23.66% 2024-04-30
601658 Postal Savings Bank of China 4.80 0.06 1.27% -16.38% 2024-04-30
601688 Huatai Securities 13.77 -0.60 -4.18% -3.97% 2024-04-30
601818 China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
601939 China Construction Bank 7.12 0.05 0.71% 8.70% 2024-04-30
601988 Bank Of China 4.59 0.02 0.44% 16.50% 2024-04-30
601998 China CITIC Bank 6.88 0 0% -0.86% 2024-04-30
BBRI Bank Rakyat Indo 4,940.00 170.00 3.56% -4.08% 2024-04-30
GARAN Garanti Bankasi 82.45 0.50 0.61% 198.73% 2024-04-30
GFNORTEO Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
ISCTR Turkiye Is Bankasi 13.71 0.18 1.33% 28.01% 2024-04-30
MAY Malayan Banking BHD 9.73 -0.02 -0.21% 12.10% 2024-04-30
SBK Standard Bank 17,709.00 209.00 1.19% 5.25% 2024-04-30

Prezzo Giorno Anno Data
SHANGHAI 3105 -8.22 -0.26% -7.33% 2024-04-30