Avrobio - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Celltrion 193,000.00 3,300.00 1.74% 14.47% 2024-05-10
Cspc Pharmaceutical 6.85 0.09 1.33% -11.15% 2024-05-10
Sino Biopharmaceutical 3.11 0.04 1.30% -24.70% 2024-05-10
Takeda 4,099.00 29.00 0.71% -10.21% 2024-05-10
Zhangzhou Pientzehuang Pharmaceutical 236.91 -2.19 -0.92% -23.44% 2024-05-10
Kangmei Pharma 2.00 0.04 2.04% -16.67% 2024-05-10
Adcock Ingram Holdings 5,662.00 102.00 1.83% 11.57% 2024-05-09
Alnylam Pharmaceuticals 151.37 -0.92 -0.60% -28.25% 2024-05-09
Ecofibre 0.05 0.001 2.04% -69.70% 2024-05-10
Gilead Sciences 64.57 -0.32 -0.49% -17.33% 2024-05-09
Knight Therapeutics 6.10 0.18 3.04% 29.51% 2024-05-09
Ionis Pharmaceuticals 39.47 -0.69 -1.72% 10.16% 2024-05-09
MacroGenics 14.67 0.01 0.07% 103.47% 2024-05-09
Magenta Therapeutics 24.93 1.12 4.70% 119.15% 2024-05-09
Malin Corporation 5.60 0.05 0.90% 13.36% 2024-05-09
Medical Developments International 0.44 -0.01 -2.25% -46.30% 2024-05-10
Neuren Pharmaceuticals 19.04 -0.27 -1.40% 42.41% 2024-05-10
Organigram Holdings 2.47 0.02 0.82% 274.24% 2024-05-09
Probiotec 2.90 0.03 1.05% 11.97% 2024-05-10
Pfizer 28.22 -0.04 -0.14% -26.32% 2024-05-09
Pharma Mar 32.22 0.44 1.38% -10.70% 2024-05-09
Qiagen NV 40.35 0.33 0.81% -2.36% 2024-05-09
Roche Holding 221.90 0.60 0.27% -21.76% 2024-05-08
Laboratorios Farma 81.55 0.15 0.18% 96.51% 2024-05-09
Sanofi 93.18 0.10 0.11% -5.70% 2024-05-09
Sarepta Therapeutics 132.30 -0.28 -0.21% 9.10% 2024-05-09
Sartorius 281.80 4.80 1.73% -19.44% 2024-05-09
Tilray 2.71 0.03 1.12% -26.56% 2024-05-09