Alnylam Pharmaceuticals - Prezzo Delle Azioni

Prezzo Delle Azioni
143.24
Cambio Giornaliero
-0.46 -0.32%
Mensile
-7.22%
Annuale
-26.93%
Q2 Previsione
146.60
Prezzo Chg Giorno Anno Data
4502 Takeda 4,087.00 -6.00 -0.15% -9.30% 2024-04-26
ACAD Acadia Pharmaceuticals 16.70 0.38 2.33% -18.54% 2024-04-26
AGIO Agios Pharmaceuticals 31.49 -0.18 -0.57% 41.08% 2024-04-26
ALNY Alnylam Pharmaceuticals 143.24 -0.46 -0.32% -26.93% 2024-04-26
AMGN Amgen 269.98 0.60 0.22% 12.33% 2024-04-26
ARWR Arrowhead Research 22.12 0.27 1.24% -36.73% 2024-04-26
AVRO Avrobio 1.20 0.02 1.69% 34.76% 2024-04-26
BMRN BioMarin Pharmaceutical 80.92 -1.25 -1.52% -12.47% 2024-04-26
INCY Incyte 51.71 0.56 1.08% -29.79% 2024-04-26
IONS Ionis Pharmaceuticals 41.57 -0.24 -0.57% 17.93% 2024-04-26
MRNA Moderna 108.11 1.89 1.78% -16.89% 2024-04-26
NBIX Neurocrine Biosciences 135.99 -1.77 -1.28% 33.45% 2024-04-26
NVS Novartis 97.51 -1.63 -1.64% -5.01% 2024-04-26
PTCT PTC Therapeutics 28.57 3.08 12.08% -45.73% 2024-04-26
RARE Ultragenyx Pharmaceutical 44.22 0.37 0.84% 4.15% 2024-04-26
REGN Regeneron Pharmaceuticals 883.20 -6.72 -0.75% 11.47% 2024-04-26
SNY Sanofi 49.20 -0.14 -0.28% -12.29% 2024-04-26
SRPT Sarepta Therapeutics 128.74 1.33 1.04% 5.41% 2024-04-26
VRTX Vertex Pharmaceuticals 397.48 -0.25 -0.06% 17.12% 2024-04-26
XNCR Xencor 19.98 0.75 3.90% -24.46% 2024-04-26

Prezzo Giorno Anno Data
USND 15928 316.14 2.03% 31.18% 2024-04-26