BSDEUR - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
EURUSD 1.06558 -0.00100 -0.09% -3.12% 2024-05-01
EURGBP 0.85426 0.00030 0.03% -3.17% 2024-05-01
EURAUD 1.64470 -0.00210 -0.13% -0.36% 2024-05-01
EURNZD 1.80954 -0.00310 -0.17% 2.12% 2024-05-01
EURJPY 168.254 -0.001 0% 12.01% 2024-05-01
EURCNY 7.72638 -0.01130 -0.15% 1.81% 2024-05-01
EURCHF 0.98187 0.00110 0.11% -0.06% 2024-05-01
EURCAD 1.46809 -0.00130 -0.09% -2.03% 2024-05-01
EURINR 89.0851 -0.3301 -0.37% -0.73% 2024-04-30
EURBRL 5.54158 0.05780 1.05% 1.21% 2024-04-30
BSDJPY 156.858 0.490 0.31% 14.10% 2024-04-30
BSDCNY 7.25170 0.00666 0.09% 4.18% 2024-04-30
BSDCHF 0.91827 0.00725 0.80% 2.52% 2024-04-30
BSDCAD 1.37672 0.00965 0.71% 1.66% 2024-04-30
BSDAUD 1.54401 0.01932 1.27% 2.37% 2024-04-30
BSDEUR 0.93691 0.00340 0.36% 2.83% 2024-04-30
BSDGBP 0.80040 0.00399 0.50% 0.02% 2024-04-30
BSDNZD 1.69699 0.02150 1.28% 4.65% 2024-04-30
BSDUSD 0.99961 -0.00062 -0.06% -0.04% 2024-04-30
BSDBRL 5.11918 -0.00064 -0.01% 2.61% 2024-04-29