Carters - Prezzo Delle Azioni

Prezzo Delle Azioni
70.70
Cambio Giornaliero
1.21 1.74%
Mensile
-8.25%
Annuale
5.89%
Q2 Previsione
67.53
Prezzo Chg Giorno Anno Data
Unitika 212.00 5.00 2.42% -0.93% 2024-05-02
American Eagle Outfitters 24.28 -0.20 -0.80% 93.43% 2024-05-03
Abercrombie & Fitch 124.90 4.49 3.73% 472.15% 2024-05-03
Aritzia 35.82 -0.31 -0.86% 2.75% 2024-05-03
Avgol Industries 128.00 -5.00 -3.76% -28.57% 2024-05-02
Burlington Stores 186.48 2.17 1.18% 1.49% 2024-05-03
Columbia Sportswear 81.01 -0.52 -0.64% 0.36% 2024-05-03
Capri Holdings 35.68 0.58 1.65% -8.96% 2024-05-03
Carters 70.70 1.21 1.74% 5.89% 2024-05-03
Crocs 126.70 3.19 2.58% 5.47% 2024-05-02
Deckers Outdoor 832.63 13.15 1.60% 73.91% 2024-05-03
Dick's Sporting Goods 202.30 3.11 1.56% 43.57% 2024-05-03
Five Below 146.32 2.85 1.99% -24.73% 2024-05-03
Foot Locker 21.45 0.86 4.18% -45.52% 2024-05-03
Guess 26.27 0.30 1.16% 48.25% 2024-05-03
G-III Apparel 29.06 0.56 1.96% 97.02% 2024-05-03
Gildan Activewear 45.30 -0.59 -1.29% 14.51% 2024-05-03
Gap 21.57 1.70 8.56% 160.45% 2024-05-03
Hanesbrands 4.47 -0.21 -4.39% 2.41% 2024-05-03
Nordstrom 20.11 0.13 0.63% 42.39% 2024-05-03
Kroger 54.78 -0.05 -0.08% 13.45% 2024-05-03
Kohl's 24.65 1.10 4.67% 25.89% 2024-05-03
Lululemon Athletica 355.24 0.66 0.19% -7.02% 2024-05-03
Macy's 19.53 1.39 7.66% 32.37% 2024-05-03
Nike 92.17 1.80 1.99% -25.47% 2024-05-03
Oxford Industries 108.84 1.23 1.14% 8.89% 2024-05-03
PVH 113.18 2.62 2.37% 41.37% 2024-05-03
Ralph Lauren 166.67 3.40 2.08% 51.74% 2024-05-03
Ross Stores 131.03 2.53 1.96% 27.42% 2024-05-03
Steven Madden 39.59 -0.52 -1.30% 23.60% 2024-05-03
Signet Jewelers 95.07 -2.33 -2.39% 41.49% 2024-05-03
Skechers USA 66.07 0.61 0.93% 27.13% 2024-05-03
Target 158.69 1.04 0.66% 4.04% 2024-05-03
TJX Companies 95.11 1.38 1.47% 23.41% 2024-05-03
Tapestry 39.17 -0.34 -0.86% 2.89% 2024-05-03
Under Armour 6.72 0 0% -20.94% 2024-05-03
Urban Outfitters 39.40 0.92 2.39% 47.68% 2024-05-02
VF 12.62 0.44 3.57% -39.85% 2024-05-03
Walmart 59.92 1.06 1.80% 19.47% 2024-05-03

Prezzo Giorno Anno Data
US400 2929 28.33 0.98% 21.53% 2024-05-03