E-L Financial - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
American Equity Investment Life 56.47 0.31 0.55% 46.26% 2024-05-02
Aflac 83.34 -1.42 -1.67% 24.72% 2024-05-03
Assured Guaranty 77.87 0.43 0.56% 51.68% 2024-05-03
Allianz 264.20 -3.20 -1.20% 19.57% 2024-05-03
Axis Capital 65.18 3.24 5.23% 22.04% 2024-05-03
CNO Financial 27.17 0.46 1.72% 32.67% 2024-05-03
Globe Life 77.63 -1.65 -2.08% -26.66% 2024-05-03
Genworth Financial 6.51 0.05 0.77% 37.63% 2024-05-03
Great West Lifeco 42.23 0.51 1.22% 9.80% 2024-05-03
Horace Mann Educators 37.85 0.12 0.32% 16.86% 2024-05-03
Industrial Alliance 85.42 0.86 1.02% -2.82% 2024-05-03
Lincoln National 28.09 0.44 1.57% 45.14% 2024-05-03
MetLife 70.51 -1.64 -2.27% 30.31% 2024-05-03
National Western Life 488.20 -0.70 -0.14% 91.15% 2024-05-03
Principal Financial 81.22 1.12 1.40% 17.22% 2024-05-03
Power Of Canada 37.81 0.40 1.07% 6.24% 2024-05-03
ProAssurance 13.75 -0.17 -1.22% -23.74% 2024-05-03
Primerica 217.90 -1.44 -0.66% 23.51% 2024-05-03
Prudential Financial 112.36 -0.09 -0.08% 42.03% 2024-05-03
Prudential Public 19.02 0.44 2.34% -35.08% 2024-05-03
RLI 143.15 -0.10 -0.07% 4.80% 2024-05-03
Safety 81.00 0.75 0.93% 13.22% 2024-05-02
Travelers Companies 214.01 0.94 0.44% 19.47% 2024-05-03
Unum 51.59 -0.21 -0.40% 20.14% 2024-05-03