Assured Guaranty - Prezzo Delle Azioni

Prezzo Delle Azioni
76.64
Cambio Giornaliero
-1.81 -2.31%
Mensile
-10.39%
Annuale
41.19%
Q2 Previsione
82.90
Prezzo Chg Giorno Anno Data
ACGL Arch Capital 93.65 2.35 2.57% 23.39% 2024-04-30
AGO Assured Guaranty 76.64 -1.81 -2.31% 41.19% 2024-04-30
AIZ Assurant 174.42 -0.93 -0.53% 41.75% 2024-04-30
ALL Allstate 170.12 0.56 0.33% 46.83% 2024-04-30
AON AON 282.43 1.40 0.50% -12.68% 2024-04-30
AXS Axis Capital 61.39 -0.62 -1.00% 7.70% 2024-04-30
CB Chubb 249.08 0.16 0.06% 23.22% 2024-04-30
EIG Employers 42.58 -0.48 -1.11% 5.50% 2024-04-30
ESNT Essent 52.92 -0.77 -1.43% 24.68% 2024-04-30
FAF First American Financial 53.63 -0.55 -1.02% -6.84% 2024-04-30
FNF Fidelity National Financial 49.57 -0.99 -1.96% 40.31% 2024-04-30
GBLI Global Indemnity 31.38 0.02 0.06% 14.54% 2024-04-25
HCI HCI 113.95 -0.57 -0.49% 125.23% 2024-04-30
MBI MBIA 6.30 -0.11 -1.72% -35.71% 2024-04-30
MMC Marsh & McLennan Companies 198.12 1.30 0.66% 9.15% 2024-04-30
MTG MGIC Investment 20.26 -0.30 -1.46% 35.79% 2024-04-30
NMIH NMI 30.85 -0.28 -0.90% 32.52% 2024-04-30
ORI Old Republic International 29.89 0.09 0.29% 16.19% 2024-04-30
PGR Progressive 208.25 2.15 1.04% 53.25% 2024-04-30
PRA ProAssurance 13.36 -0.03 -0.22% -26.63% 2024-04-30
RDN Radian 29.88 -0.43 -1.42% 24.65% 2024-04-30
RLI RLI 141.48 -0.55 -0.39% 0.54% 2024-04-30
SAFT Safety 79.33 0.47 0.60% 8.03% 2024-04-30
STC Stewart Information Services 61.83 -1.29 -2.04% 48.74% 2024-04-30
TRV Travelers Companies 212.16 -0.61 -0.29% 16.73% 2024-04-30
WTM White Mountains 1,780.11 11.68 0.66% 22.55% 2024-04-30
XLB Materials Select Sectordr 88.96 -1.31 -1.45% 10.50% 2024-04-30