FMC Technologies - Prezzo Delle Azioni

Prezzo Delle Azioni
26.59
Cambio Giornaliero
0.87 3.38%
Mensile
4.85%
Annuale
107.57%
Q2 Previsione
24.63
Prezzo Chg Giorno Anno Data
1963 JGC 1,499.00 5.00 0.33% -10.51% 2024-04-26
6366 Chiyoda 434.00 2.00 0.46% 9.60% 2024-04-26
BKR Baker Hughes 32.82 0.17 0.51% 14.12% 2024-04-25
CHX ChampionX 35.00 0.35 1.01% 28.72% 2024-04-25
DNOW NOW 14.68 -0.09 -0.61% 41.97% 2024-04-25
FLR Fluor New 40.63 0.33 0.82% 42.06% 2024-04-25
FTI FMC Technologies 26.59 0.87 3.38% 107.57% 2024-04-25
GE General Electric 161.25 1.77 1.11% 67.60% 2024-04-25
GTLS Chart Industries 152.00 -0.95 -0.62% 18.57% 2024-04-25
HAL Halliburton 38.73 -0.06 -0.14% 16.48% 2024-04-25
HP Helmerich & Payne 40.44 -1.99 -4.69% 16.78% 2024-04-25
IR Ingersoll Rand 92.09 -0.41 -0.44% 72.41% 2024-04-25
JEC Jacobs Engineering 144.05 0.05 0.03% 26.66% 2024-04-25
MRC MRC Global 11.57 -0.10 -0.86% 19.77% 2024-04-25
NBR Nabors Industries 76.24 -3.89 -4.85% -27.08% 2024-04-25
NOV National Oilwell Varco 18.93 0.07 0.37% 4.07% 2024-04-25
OII Oceaneering International 24.55 1.50 6.51% 46.04% 2024-04-25
OIS Oil States International 5.32 0.07 1.33% -28.69% 2024-04-25
PFC Petrofac 23.54 -0.12 -0.51% -63.13% 2024-04-25
PTEN Patterson Uti Energy 11.26 -0.27 -2.34% -3.35% 2024-04-25
RES RPC 7.36 -0.56 -7.07% -0.41% 2024-04-25
RIG Transocean 5.75 -0.06 -0.95% -0.09% 2024-04-25
SBMO SBM Offshore 14.18 0.08 0.57% 12.09% 2024-04-26
SLB Schlumberger 49.47 0.27 0.55% 3.54% 2024-04-25
SPM Saipem 2.17 0.03 1.21% 61.08% 2024-04-26
TRE Tecnicas Reunidas 9.21 0.15 1.66% 11.10% 2024-04-26
TS Tenaris 37.39 0.07 0.19% 31.24% 2024-04-25
WEIR Weir 1,991.00 24.00 1.22% 6.61% 2024-04-26
WG John Wood 148.70 0.70 0.47% -33.44% 2024-04-26

Prezzo Giorno Anno Data
MID US400 2887 -13.99 -0.48% 18.79% 2024-04-25