GMDEUR - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
EURUSD 1.07448 -0.00020 -0.01% -2.14% 2024-05-09
EURGBP 0.86026 0.00010 0.01% -1.09% 2024-05-09
EURAUD 1.63452 0.00070 0.04% 0.92% 2024-05-09
EURNZD 1.79144 0.00150 0.08% 3.88% 2024-05-09
EURJPY 167.058 -0.110 -0.07% 13.21% 2024-05-09
EURCNY 7.76764 0.00080 0.01% 2.10% 2024-05-09
EURCHF 0.97580 0 0% -0.13% 2024-05-09
EURCAD 1.47525 0.00040 0.03% 0.47% 2024-05-09
EURINR 79.3649 -0.3531 -0.44% -11.80% 2024-05-08
GMDJPY 2.29448 0.01088 0.48% 3.11% 2024-05-08
GMDCNY 0.10676 0.00013 0.12% -6.36% 2024-05-08
GMDCHF 0.0134105 0.0000064 0.05% -8.46% 2024-05-08
GMDCAD 0.0203052 0.0000420 0.21% -7.83% 2024-05-08
GMDAUD 0.0224800 0.0000857 0.38% -7.46% 2024-05-08
GMDEUR 0.0137357 0.0000102 0.07% -8.25% 2024-05-08
GMDGBP 0.0118320 0.0000298 0.25% -9.38% 2024-05-08
GMDNZD 0.0246718 0.0000659 0.27% -5.02% 2024-05-08
GMDUSD 0.0147601 0.0000054 0.04% -10.41% 2024-05-08
EURBRL 3.89640 0.00740 0.19% -29.32% 2024-05-07
GMDBRL 0.07478 -0.00015 -0.20% -9.39% 2024-05-07