Huazhu Limited - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Hang Lung Properties 8.99 0.28 3.21% -31.69% 2024-05-02
Cheung Kong 34.00 0.35 1.04% -25.60% 2024-05-02
Henderson Land 24.20 0.40 1.68% -13.11% 2024-05-02
Sun Hung Kai 74.00 1.25 1.72% -30.71% 2024-05-02
Sands China 19.30 0.62 3.32% -28.39% 2024-05-02
Galaxy Entertainment 36.20 0.75 2.12% -34.95% 2024-05-02
Shanghai Airport 37.64 0.01 0.03% -27.45% 2024-04-30
Haier Smart Home 30.26 1.46 5.07% 28.77% 2024-04-30
China International 74.90 -1.52 -1.99% -51.15% 2024-04-30
Sino Land 8.55 0.14 1.66% -16.99% 2024-05-02
Genting Singapore 0.89 -0.03 -3.28% -18.06% 2024-05-02
Hyatt Hotels 151.55 2.54 1.70% 28.21% 2024-05-02
Huazhu Limited 37.91 0.16 0.42% -17.53% 2024-05-01
TAL International 12.81 0.93 7.83% 144.00% 2024-05-02
Trip.com 48.25 -0.88 -1.79% 34.81% 2024-04-30
YY 32.77 -0.24 -0.73% 7.83% 2024-05-01

Prezzo Giorno Anno Data
USND 15841 130.65 0.84% 31.73% 2024-05-02