LRDAUD - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
AUDUSD 0.66030 0.00330 0.50% -1.34% 2024-05-03
AUDNZD 1.09935 -0.00180 -0.16% 3.19% 2024-05-03
AUDJPY 100.9450 -0.1110 -0.11% 12.35% 2024-05-03
AUDCNY 4.74837 0.03230 0.68% 2.92% 2024-05-03
AUDCHF 0.59812 0.00330 0.55% 0.93% 2024-05-03
AUDCAD 0.90365 0.00850 0.95% -0.27% 2024-05-03
AUDINR 54.7665 0.3044 0.56% 0.45% 2024-05-02
AUDEUR 0.60963 0.00046 0.08% 1.08% 2024-05-02
AUDGBP 0.52141 0.00064 0.12% -1.80% 2024-05-02
AUDBRL 3.39153 0.02862 0.85% 1.05% 2024-05-01
LRDJPY 0.80376 -0.01045 -1.28% -4.56% 2024-05-01
LRDCNY 0.0373447 -0.0000988 -0.26% -12.42% 2024-05-01
LRDCHF 0.00472988 -0.00001721 -0.36% -13.80% 2024-05-01
LRDCAD 0.00708369 -0.00002824 -0.40% -14.61% 2024-05-01
LRDBRL 0.0268084 -0.0000028 -0.01% -12.28% 2024-05-01
LRDAUD 0.00790453 -0.00006809 -0.85% -14.45% 2024-05-01
LRDEUR 0.00481611 -0.00002357 -0.49% -13.72% 2024-05-01
LRDGBP 0.00411715 -0.00001612 -0.39% -16.02% 2024-05-01
LRDNZD 0.0087061 -0.0000767 -0.87% -12.36% 2024-05-01
LRDUSD 0.00516142 -0.00000053 -0.01% -15.74% 2024-05-01