MADBND - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
BNDUSD 0.74016 0.00323 0.44% -1.44% 2024-05-10
MADUSD 0.09986 0.00043 0.43% -0.02% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
MADJPY 11.9890 -0.0090 -0.08% -11.25% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
MADCNY 0.69970 0.00010 0.01% 1.16% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
MADCHF 0.1047000 -0.0001000 -0.10% 17.71% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
MADCAD 0.13590 0.00010 0.07% 1.61% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
MADAUD 0.15160 0.00004 0.03% 2.58% 2024-05-08
MADEUR 0.0926313 -0.0001356 -0.15% 1.62% 2024-05-08
MADGBP 0.0797889 -0.0000092 -0.01% 0.78% 2024-05-08
MADNZD 0.16639 0.00035 0.21% 5.42% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
MADBRL 0.35050 0.00130 0.37% -30.08% 2024-05-07
MADBND 0.13496 -0.00025 -0.18% 1.84% 2024-05-07