NBT Bancorp - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Banc Of California 14.95 0.04 0.27% 46.57% 2024-05-09
Bancfirst 91.22 -0.69 -0.75% 21.48% 2024-05-09
Banner 46.62 -0.05 -0.11% 7.99% 2024-05-09
First Busey 23.76 0.27 1.15% 38.70% 2024-05-09
Community Bank System 47.27 0.35 0.75% 1.70% 2024-05-09
Customers Bancorp 48.39 0.51 1.07% 183.15% 2024-05-09
CVB Financial 17.23 0.05 0.29% 48.53% 2024-05-09
First Commonwealth Financial 13.94 0.09 0.65% 18.74% 2024-05-09
First Financial Bankshares 31.07 0.20 0.65% 16.41% 2024-05-09
First Merchants 36.01 0.36 1.01% 42.39% 2024-05-09
Fulton Financial 17.51 0.19 1.10% 77.23% 2024-05-09
Independent Bank 51.91 0.69 1.35% 11.47% 2024-05-09
NBT Bancorp 37.70 0.44 1.18% 16.39% 2024-05-09
Northwest Bancshares 11.17 0.06 0.54% 7.40% 2024-05-09
New York Community Bancorp 3.59 0.01 0.28% -63.77% 2024-05-09
OFG Bancorp 38.14 -0.02 -0.05% 61.75% 2024-05-09
Provident Financial Services 15.99 0.22 1.40% 4.78% 2024-05-09
Pacific Premier Bancorp 23.23 -0.01 -0.04% 28.20% 2024-05-09
S&T Bancorp 32.00 0.38 1.20% 23.03% 2024-05-09
Bancorp 33.05 -0.09 -0.27% 13.65% 2024-05-09
Townebank 27.40 0.07 0.26% 25.06% 2024-05-09
Webster Financial 45.95 0.04 0.09% 40.91% 2024-05-09
WesBanco 28.56 0.18 0.63% 29.11% 2024-05-09

Prezzo Giorno Anno Data
USND 16346 43.51 0.27% 32.83% 2024-05-09
US2000 2072 16.42 0.80% 18.73% 2024-05-10