Ultrapar Participaco - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Ambev 12.15 0.05 0.41% -14.80% 2024-04-30
Alpek 12.74 0.11 0.87% -33.30% 2024-04-30
Vibra Energia 23.46 -0.23 -0.97% 90.27% 2024-04-30
BRF 16.88 -0.36 -2.09% 177.63% 2024-04-30
Braskem 21.28 -1.10 -4.92% 13.13% 2024-04-30
CCR 12.33 -0.15 -1.20% -9.87% 2024-04-30
Cosan USA 14.50 -0.18 -1.23% -0.07% 2024-04-30
DCC 5,510.00 -45.00 -0.81% 14.32% 2024-05-02
Ecorodovias Infrastutura e Logistica 7.25 -0.26 -3.46% 23.51% 2024-04-30
Gol Linhas Aereas Inteligentes 1.32 0.01 0.76% -79.79% 2024-04-30
Marfrig 9.45 -0.23 -2.38% 48.12% 2024-04-30
Murphy USA 411.80 -2.02 -0.49% 49.13% 2024-05-01
Ngl Energy Partners 5.77 -0.04 -0.69% 104.61% 2024-05-01
Pampa Energia 45.39 1.02 2.30% 34.13% 2024-05-01
Petroleo Brasileiro Petrobras 16.94 -0.03 -0.18% 67.39% 2024-05-01
Parkland Fuel 42.60 0.19 0.45% 35.37% 2024-05-01
Raizen 3.06 -0.01 -0.33% 0.66% 2024-04-30
Localiza Rent 49.03 -1.52 -3.01% -12.49% 2024-04-30
Rumo Logistica 20.16 -0.59 -2.84% 2.44% 2024-04-30
Sao Martinho 28.59 -0.26 -0.90% -6.32% 2024-04-30
Transneft 1,600.50 2.50 0.16% 43.41% 2024-05-02
Tenaris 33.24 0.25 0.76% 21.76% 2024-05-01
Ultrapar Participaco 25.85 -0.59 -2.23% 81.15% 2024-04-30
WEG 39.55 0.19 0.48% -3.11% 2024-04-30

Prezzo Giorno Anno Data
IBOVESPA 125924 -1,427.60 -1.12% 23.54% 2024-04-30