Xunlei - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Agilysys 82.93 0.10 0.12% 7.63% 2024-05-02
Booz Allen Hamilton 146.64 -0.69 -0.47% 56.92% 2024-05-02
Baidu 111.75 7.37 7.06% -4.23% 2024-05-02
DXC Technology 19.00 -0.51 -2.59% -19.32% 2024-05-01
KINAXIS 150.50 -1.99 -1.31% -15.20% 2024-05-02
Leidos 142.71 0.55 0.39% 76.42% 2024-05-02
Lightspeed POS 18.27 0.09 0.50% 4.70% 2024-05-02
Model N 29.76 0.06 0.20% -0.37% 2024-05-02
Materialise 5.28 0.17 3.23% -43.46% 2024-05-01
PROS Holding 33.48 0.60 1.82% 20.52% 2024-05-02
Vnet Group 1.72 0.24 16.27% -41.27% 2024-05-01
Xunlei 1.56 0.05 3.17% -0.95% 2024-05-01

Prezzo Giorno Anno Data
USND 15841 130.65 0.84% 31.73% 2024-05-02