ZARBND - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
BNDUSD 0.74016 0.00323 0.44% -1.44% 2024-05-10
ZAREUR 0.0503137 0.0000670 0.13% 4.16% 2024-05-10
ZARUSD 0.0542109 0.0000604 0.11% 2.29% 2024-05-10
BNDJPY 84.0550 0.0120 0.01% -17.48% 2024-05-08
ZARJPY 8.30160 -0.04870 -0.58% 14.58% 2024-05-08
BNDCNY 4.90550 0.00540 0.11% -5.95% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 30.59% 2024-05-08
BNDCHF 0.73430 0.00030 0.04% 9.48% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 51.96% 2024-05-08
BNDCAD 0.95290 0.00150 0.16% -5.51% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 31.17% 2024-05-08
BNDAUD 1.12262 0.00890 0.80% 0.74% 2024-05-08
BNDEUR 0.68615 0.00263 0.39% -0.18% 2024-05-08
BNDGBP 0.59075 0.00237 0.40% -1.05% 2024-05-08
BNDNZD 1.23145 0.01037 0.85% 3.47% 2024-05-08
ZARAUD 0.0819679 0.0001337 0.16% 3.40% 2024-05-08
ZARGBP 0.0431424 0.0000561 0.13% 1.59% 2024-05-08
ZARNZD 0.0899733 0.0003194 0.36% 6.28% 2024-05-08
BNDBRL 2.45700 0.01110 0.45% -35.04% 2024-05-07
ZARBRL 0.24270 -0.00030 -0.12% -11.19% 2024-05-07
ZARBND 0.0732598 0.0002539 0.35% 1.39% 2024-05-07