ZARKES - Tasso Di Cambio

Prezzo Giorno %Giorno %Anno Data
KESUSD 0.00760514 0.00000058 0.01% 4.04% 2024-05-10
ZAREUR 0.0503137 0.0000670 0.13% 4.16% 2024-05-10
ZARUSD 0.0542109 0.0000604 0.11% 2.29% 2024-05-10
KESJPY 1.10240 0.00170 0.15% 11.37% 2024-05-08
ZARJPY 8.30160 -0.04870 -0.58% 14.58% 2024-05-08
KESCNY 0.0643000 0.0001000 0.16% 26.86% 2024-05-08
ZARCNY 0.48450 -0.00240 -0.49% 30.59% 2024-05-08
KESCHF 0.00960000 0 0% 47.29% 2024-05-08
ZARCHF 0.0725000 -0.0004000 -0.55% 51.96% 2024-05-08
KESCAD 0.0125000 0 0% 27.55% 2024-05-08
ZARCAD 0.0941000 -0.0004000 -0.42% 31.17% 2024-05-08
KESAUD 0.0116263 0.0001335 1.16% 7.36% 2024-05-08
KESEUR 0.00710372 0.00005031 0.71% 6.35% 2024-05-08
KESGBP 0.00611886 0.00004721 0.78% 5.47% 2024-05-08
KESNZD 0.0127601 0.0001593 1.26% 10.33% 2024-05-08
ZARAUD 0.0819679 0.0001337 0.16% 3.40% 2024-05-08
ZARGBP 0.0431424 0.0000561 0.13% 1.59% 2024-05-08
ZARNZD 0.0899733 0.0003194 0.36% 6.28% 2024-05-08
KESBRL 0.0321000 0.0002000 0.63% -12.54% 2024-05-07
ZARBRL 0.24270 -0.00030 -0.12% -11.19% 2024-05-07
ZARKES 7.14487 0.09349 1.33% -4.05% 2024-05-07