Fubon Financial - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Hang Seng Bank 105.00 1.10 1.06% -7.24% 2024-05-02
AIA 59.35 1.55 2.68% -29.76% 2024-05-02
Bank Of East Asia 10.10 0.20 2.02% -0.20% 2024-05-02
Ping An Insurance 38.00 2.05 5.70% -30.91% 2024-05-02
BOC Hong Kong 24.35 0.20 0.83% 0.83% 2024-05-02
China Life Insurance 10.82 0.40 3.84% -26.09% 2024-05-02
Hua Nan Financial 23.65 0.25 1.07% 7.99% 2024-04-30
Cathay Financial 50.50 -0.30 -0.59% 18.82% 2024-04-30
E Sun Financial Hldg 27.40 -0.25 -0.90% 10.04% 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 2024-04-30
Hong Kong Exchanges 264.80 13.20 5.25% -17.25% 2024-05-02
Chailease Holding 172.50 -1.50 -0.86% -23.33% 2024-04-30
Discovery 12,042.00 18.00 0.15% -15.65% 2024-05-02
Momentum Metropolitan Holdings 2,104.00 43.00 2.09% 13.79% 2024-05-02
Old Mutual 1,117.50 15.50 1.41% -4.57% 2024-05-02
South African Natl 6,816.00 12.00 0.18% 21.98% 2024-05-02

Prezzo Giorno Anno Data
Taiwan Stock Market Index 20222 -174.16 -0.85% 30.02% 2024-05-02