Cathay Financial - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Hang Seng Bank 104.60 0.70 0.67% -7.60% 2024-05-02
AIA 58.05 0.25 0.43% -31.30% 2024-05-02
Bank Of East Asia 10.14 0.24 2.42% -2.50% 2024-05-02
Ping An Insurance 36.30 0.35 0.97% -34.00% 2024-05-02
BOC Hong Kong 24.30 0.15 0.62% 0.62% 2024-05-02
China Life Insurance 10.58 0.16 1.54% -27.73% 2024-05-02
Hua Nan Financial 23.65 0.25 1.07% 7.99% 2024-04-30
Fubon Financial 69.10 -0.30 -0.43% 17.52% 2024-04-30
E Sun Financial Hldg 27.40 -0.25 -0.90% 10.04% 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
Ctbc Financial Hold 34.10 -0.15 -0.44% 48.91% 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 2024-04-30
Hong Kong Exchanges 257.00 5.40 2.15% -19.69% 2024-05-02
Chailease Holding 172.50 -1.50 -0.86% -23.33% 2024-04-30
Discovery 12,024.00 304.00 2.59% -15.93% 2024-04-30
Momentum Metropolitan Holdings 2,061.00 -17.00 -0.82% 11.35% 2024-04-30
Old Mutual 1,102.00 29.00 2.70% -5.81% 2024-04-30
South African Natl 6,804.00 118.00 1.76% 21.67% 2024-04-30

Prezzo Giorno Anno Data
Taiwan Stock Market Index 20397 -98.92 -0.48% 30.44% 2024-04-30