Ctbc Financial Hold - Prezzo Delle Azioni

Prezzo Chg Giorno Anno Data
Hang Seng Bank 105.20 1.30 1.25% -7.07% 2024-05-02
Bank Of East Asia 10.10 0.20 2.02% -0.20% 2024-05-02
BOC Hong Kong 24.30 0.15 0.62% 0.62% 2024-05-02
Union Bank Of Taiwan 15.40 -0.05 -0.32% -5.23% 2024-04-30
Hua Nan Financial 23.65 0.25 1.07% 7.99% 2024-04-30
Fubon Financial 69.10 -0.30 -0.43% 17.52% 2024-04-30
Cathay Financial 50.50 -0.30 -0.59% 18.82% 2024-04-30
E Sun Financial Hldg 27.40 -0.25 -0.90% 10.04% 2024-04-30
Mega Financial 40.00 -0.10 -0.25% 17.30% 2024-04-30
First Finan Hldg 27.35 -0.15 -0.55% 0.55% 2024-04-30
Hong Kong Exchanges 264.40 12.80 5.09% -17.38% 2024-05-02
Chailease Holding 172.50 -1.50 -0.86% -23.33% 2024-04-30
Hua Xia Bank 6.71 -0.01 -0.15% 11.65% 2024-04-30
Bank Of Beijing 5.58 0.05 0.90% 15.05% 2024-04-30
China Everbright 3.15 0.02 0.64% -5.12% 2024-04-30
Axis Bank 1,164.85 -1.05 -0.09% 33.79% 2024-05-02
Banco Do Brasil 27.42 -0.13 -0.47% -34.46% 2024-04-30
Bank Rakyat Indo 4,750.00 -190.00 -3.85% -6.86% 2024-05-02
Bank Mandiri 6,300.00 -600.00 -8.70% 20.57% 2024-05-02
Garanti Bankasi 82.45 0.50 0.61% 198.73% 2024-04-30
Banorte 169.55 0.33 0.20% 8.89% 2024-04-30
HDFC Bank 1,533.80 13.70 0.90% -9.09% 2024-05-02
ICICI Bank 1,148.75 -1.65 -0.14% 24.58% 2024-05-02
Turkiye Is Bankasi 13.71 0.18 1.33% 28.01% 2024-04-30
Malayan Banking BHD 9.78 0.05 0.51% 12.16% 2024-05-02
Standard Bank 17,709.00 209.00 1.19% 5.25% 2024-04-30
VTB Bank 0.02 -0.0001 -0.51% 6.71% 2024-04-30

Prezzo Giorno Anno Data
Taiwan Stock Market Index 20397 0.0004 0% 30.44% 2024-04-30